Soc. Generale Knock-Out DAX
77,45 EUR -0,23 % (-0,18)
Soc. Generale Knock-Out DAX
WKN SQ28HS | ISIN DE000SQ28HS1 | Zertifikat
13.05.25 13:18
Bid: 77,46 EUR
Size: 80.000
|
Ask: 77,47 EUR
Size: 80.000
77,45 EUR
-0,23 %
(-0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 19:07:18 | 0 | 55,17 |
| 16.04.25 18:05:50 | 0 | 55,07 |
| 16.04.25 17:12:43 | 0 | 55,33 |
| 16.04.25 16:16:23 | 0 | 54,28 |
| 16.04.25 15:45:25 | 0 | 54,69 |
| 16.04.25 14:16:17 | 0 | 55,00 |
| 16.04.25 13:12:51 | 0 | 54,29 |
| 16.04.25 12:13:19 | 0 | 54,36 |
| 16.04.25 11:13:26 | 0 | 54,08 |
| 16.04.25 10:07:07 | 0 | 52,99 |
| 16.04.25 09:13:28 | 0 | 53,95 |
| 16.04.25 09:07:21 | 0 | 54,13 |
| 15.04.25 21:03:09 | 0 | 55,61 |
| 15.04.25 20:03:15 | 0 | 55,41 |
| 15.04.25 19:03:14 | 0 | 55,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 18:03:40 | 0 | 55,46 |
| 15.04.25 17:03:30 | 0 | 55,37 |
| 15.04.25 16:06:26 | 0 | 55,56 |
| 15.04.25 15:31:08 | 0 | 54,76 |
| 15.04.25 14:07:07 | 0 | 54,15 |
| 15.04.25 13:05:40 | 0 | 54,65 |
| 15.04.25 12:06:02 | 0 | 55,32 |
| 15.04.25 11:07:08 | 0 | 55,53 |
| 15.04.25 10:05:23 | 0 | 54,65 |
| 15.04.25 08:04:31 | 0 | 52,57 |
| 14.04.25 21:09:35 | 0 | 52,98 |
| 14.04.25 20:09:20 | 0 | 52,12 |
| 14.04.25 19:07:06 | 0 | 51,78 |
| 14.04.25 18:05:35 | 0 | 51,46 |
| 14.04.25 17:09:02 | 0 | 52,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 16:09:00 | 0 | 52,56 |
| 14.04.25 15:36:54 | 0 | 51,97 |
| 14.04.25 14:14:59 | 0 | 51,42 |
| 14.04.25 13:11:44 | 0 | 51,82 |
| 14.04.25 12:13:13 | 0 | 51,60 |
| 14.04.25 11:13:12 | 0 | 52,28 |
| 14.04.25 10:08:46 | 0 | 51,65 |
| 14.04.25 09:43:32 | 0 | 51,46 |
| 14.04.25 09:03:33 | 0 | 51,07 |
| 14.04.25 08:07:39 | 0 | 50,97 |
| 14.04.25 08:02:03 | 0 | 51,07 |