Soc. Generale Knock-Out DAX
77,63 EUR +1,16 % (+0,89)
Soc. Generale Knock-Out DAX
WKN SQ28HS | ISIN DE000SQ28HS1 | Zertifikat
12.05.25 21:12
Bid: -
|
Ask: -
77,63 EUR
+1,16 %
(+0,89)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:12:34 | 0 | 77,63 |
| 12.05.25 20:12:05 | 0 | 77,54 |
| 12.05.25 19:08:40 | 0 | 77,59 |
| 12.05.25 18:06:02 | 0 | 76,81 |
| 12.05.25 17:18:33 | 0 | 76,84 |
| 12.05.25 16:21:14 | 0 | 76,34 |
| 12.05.25 15:45:13 | 0 | 76,38 |
| 12.05.25 14:21:05 | 0 | 78,09 |
| 12.05.25 13:14:33 | 0 | 77,41 |
| 12.05.25 12:18:23 | 0 | 78,92 |
| 12.05.25 11:15:49 | 0 | 78,81 |
| 12.05.25 10:11:50 | 0 | 77,96 |
| 12.05.25 09:56:50 | 0 | 78,42 |
| 09.05.25 21:03:28 | 0 | 76,74 |
| 09.05.25 20:02:59 | 0 | 76,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:02:58 | 0 | 76,28 |
| 09.05.25 18:03:38 | 0 | 76,56 |
| 09.05.25 17:03:32 | 0 | 76,58 |
| 09.05.25 16:05:20 | 0 | 76,84 |
| 09.05.25 15:28:57 | 0 | 76,90 |
| 09.05.25 14:05:35 | 0 | 76,51 |
| 09.05.25 13:04:33 | 0 | 76,55 |
| 09.05.25 12:05:07 | 0 | 76,44 |
| 09.05.25 11:06:27 | 0 | 76,31 |
| 09.05.25 10:04:44 | 0 | 76,42 |
| 09.05.25 09:20:40 | 0 | 76,35 |
| 09.05.25 09:07:43 | 0 | 76,60 |
| 09.05.25 08:06:33 | 0 | 76,30 |
| 08.05.25 21:06:44 | 0 | 76,11 |
| 08.05.25 20:05:59 | 0 | 76,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:05:23 | 0 | 76,24 |
| 08.05.25 18:04:45 | 0 | 75,99 |
| 08.05.25 17:07:41 | 0 | 74,89 |
| 08.05.25 16:09:19 | 0 | 74,43 |
| 08.05.25 15:33:06 | 0 | 74,80 |
| 08.05.25 14:09:03 | 0 | 75,68 |
| 08.05.25 13:07:34 | 0 | 75,79 |
| 08.05.25 12:08:32 | 0 | 75,88 |
| 08.05.25 11:09:15 | 0 | 75,27 |
| 08.05.25 10:06:20 | 0 | 74,71 |
| 08.05.25 09:20:24 | 0 | 74,81 |
| 08.05.25 09:05:55 | 0 | 74,68 |
| 08.05.25 08:06:53 | 0 | 74,34 |
| 07.05.25 21:13:34 | 0 | 73,34 |
| 07.05.25 20:13:36 | 0 | 72,66 |