Soc. Generale Knock-Out DAX
77,45 EUR -0,23 % (-0,18)
Soc. Generale Knock-Out DAX
WKN SQ28HS | ISIN DE000SQ28HS1 | Zertifikat
13.05.25 13:18
Bid: 77,46 EUR
Size: 80.000
|
Ask: 77,47 EUR
Size: 80.000
77,45 EUR
-0,23 %
(-0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:51:12 | 0 | 66,59 |
| 29.04.25 09:07:17 | 0 | 66,23 |
| 29.04.25 08:04:44 | 0 | 65,81 |
| 28.04.25 21:09:43 | 0 | 65,83 |
| 28.04.25 20:09:28 | 0 | 65,46 |
| 28.04.25 19:07:25 | 0 | 65,26 |
| 28.04.25 18:05:27 | 0 | 65,24 |
| 28.04.25 17:09:58 | 0 | 65,62 |
| 28.04.25 16:14:41 | 0 | 66,48 |
| 28.04.25 15:39:31 | 0 | 66,42 |
| 28.04.25 14:19:34 | 0 | 66,20 |
| 28.04.25 13:13:16 | 0 | 65,93 |
| 28.04.25 12:17:04 | 0 | 66,69 |
| 28.04.25 11:20:26 | 0 | 66,30 |
| 28.04.25 10:05:46 | 0 | 65,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:19:59 | 0 | 65,85 |
| 28.04.25 09:06:31 | 0 | 65,92 |
| 28.04.25 08:07:34 | 0 | 65,11 |
| 25.04.25 21:01:46 | 0 | 65,98 |
| 25.04.25 20:01:42 | 0 | 65,35 |
| 25.04.25 19:01:43 | 0 | 65,76 |
| 25.04.25 18:02:21 | 0 | 65,54 |
| 25.04.25 17:01:56 | 0 | 64,96 |
| 25.04.25 16:02:27 | 0 | 65,19 |
| 25.04.25 15:27:44 | 0 | 65,25 |
| 25.04.25 14:02:52 | 0 | 64,76 |
| 25.04.25 13:01:50 | 0 | 64,55 |
| 25.04.25 12:01:58 | 0 | 65,07 |
| 25.04.25 11:03:18 | 0 | 64,43 |
| 25.04.25 10:06:26 | 0 | 64,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:14:35 | 0 | 63,73 |
| 25.04.25 09:07:51 | 0 | 64,24 |
| 25.04.25 08:06:47 | 0 | 64,03 |
| 24.04.25 21:13:56 | 0 | 63,43 |
| 24.04.25 20:12:42 | 0 | 63,74 |
| 24.04.25 19:09:41 | 0 | 63,38 |
| 24.04.25 18:06:16 | 0 | 63,16 |
| 24.04.25 17:15:48 | 0 | 63,43 |
| 24.04.25 16:15:54 | 0 | 62,27 |
| 24.04.25 15:43:37 | 0 | 62,07 |
| 24.04.25 14:21:13 | 0 | 61,67 |
| 24.04.25 13:14:31 | 0 | 61,83 |
| 24.04.25 12:16:58 | 0 | 61,43 |
| 24.04.25 11:15:50 | 0 | 60,69 |
| 24.04.25 10:07:49 | 0 | 60,08 |