Soc. Generale Knock-Out DAX
81,33 EUR +0,25 % (+0,20)
Soc. Generale Knock-Out DAX
WKN SQ28HS | ISIN DE000SQ28HS1 | Zertifikat
20.05.25 21:13
Bid: -
|
Ask: -
81,33 EUR
+0,25 %
(+0,20)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:23 | 0 | 81,33 |
| 20:13:22 | 0 | 81,54 |
| 19:09:07 | 0 | 81,75 |
| 18:06:31 | 0 | 81,43 |
| 17:21:14 | 0 | 81,17 |
| 16:23:16 | 0 | 81,24 |
| 15:49:14 | 0 | 81,47 |
| 14:23:09 | 0 | 81,60 |
| 13:17:22 | 0 | 81,31 |
| 12:23:22 | 0 | 81,51 |
| 11:18:56 | 0 | 81,00 |
| 10:12:07 | 0 | 80,18 |
| 09:57:55 | 0 | 80,27 |
| 09:08:01 | 0 | 80,50 |
| 08:04:55 | 0 | 80,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:03:51 | 0 | 81,13 |
| 19.05.25 20:03:43 | 0 | 80,96 |
| 19.05.25 19:03:53 | 0 | 80,93 |
| 19.05.25 18:04:02 | 0 | 80,41 |
| 19.05.25 17:04:15 | 0 | 79,76 |
| 19.05.25 16:07:24 | 0 | 79,26 |
| 19.05.25 15:31:48 | 0 | 78,58 |
| 19.05.25 14:06:55 | 0 | 78,68 |
| 19.05.25 13:05:28 | 0 | 78,44 |
| 19.05.25 12:05:59 | 0 | 78,18 |
| 19.05.25 11:07:12 | 0 | 77,95 |
| 19.05.25 10:05:28 | 0 | 78,33 |
| 19.05.25 09:20:52 | 0 | 78,16 |
| 19.05.25 09:06:36 | 0 | 78,47 |
| 19.05.25 08:06:46 | 0 | 78,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 21:05:16 | 0 | 79,22 |
| 16.05.25 20:04:53 | 0 | 79,22 |
| 16.05.25 19:04:32 | 0 | 79,13 |
| 16.05.25 18:04:32 | 0 | 78,89 |
| 16.05.25 17:06:39 | 0 | 78,41 |
| 16.05.25 16:07:35 | 0 | 78,28 |
| 16.05.25 15:30:01 | 0 | 78,04 |
| 16.05.25 14:08:02 | 0 | 79,28 |
| 16.05.25 13:07:11 | 0 | 79,62 |
| 16.05.25 12:08:40 | 0 | 79,57 |
| 16.05.25 11:08:59 | 0 | 79,46 |
| 16.05.25 10:06:48 | 0 | 79,82 |
| 16.05.25 09:22:58 | 0 | 79,59 |
| 16.05.25 09:08:18 | 0 | 78,82 |
| 16.05.25 08:07:12 | 0 | 78,88 |