Soc. Generale Knock-Out IFX
1,120 EUR +5,66 % (+0,060)
Soc. Generale Knock-Out IFX
WKN SQ3WAT | ISIN DE000SQ3WAT7 | Zertifikat
17.06.24 10:02
Bid: 1,130 EUR
Size: 150.000
|
Ask: 1,140 EUR
Size: 150.000
1,120 EUR
+5,66 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:44:05 | 0 | 1,140 |
| 30.05.24 20:23:25 | 0 | 1,150 |
| 30.05.24 19:07:38 | 0 | 1,150 |
| 30.05.24 17:52:38 | 0 | 1,150 |
| 30.05.24 16:46:01 | 0 | 1,140 |
| 30.05.24 15:29:36 | 0 | 1,150 |
| 30.05.24 14:41:26 | 0 | 1,150 |
| 30.05.24 14:22:25 | 0 | 1,150 |
| 30.05.24 13:10:47 | 0 | 1,140 |
| 30.05.24 12:01:18 | 0 | 1,130 |
| 30.05.24 10:59:16 | 0 | 1,140 |
| 30.05.24 09:59:01 | 0 | 1,150 |
| 30.05.24 09:48:56 | 0 | 1,140 |
| 30.05.24 09:22:05 | 0 | 1,130 |
| 30.05.24 08:48:55 | 0 | 1,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:50:17 | 0 | 1,150 |
| 29.05.24 20:56:30 | 0 | 1,150 |
| 29.05.24 19:54:22 | 0 | 1,140 |
| 29.05.24 18:53:33 | 0 | 1,150 |
| 29.05.24 17:46:27 | 0 | 1,140 |
| 29.05.24 16:34:45 | 0 | 1,150 |
| 29.05.24 15:23:05 | 0 | 1,150 |
| 29.05.24 14:10:02 | 0 | 1,170 |
| 29.05.24 13:05:42 | 0 | 1,190 |
| 29.05.24 12:20:37 | 0 | 1,200 |
| 29.05.24 12:00:35 | 0 | 1,200 |
| 29.05.24 11:31:02 | 0 | 1,200 |
| 29.05.24 10:57:23 | 0 | 1,220 |
| 29.05.24 09:55:50 | 0 | 1,230 |
| 29.05.24 09:09:18 | 0 | 1,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:57:50 | 0 | 1,250 |
| 29.05.24 08:17:37 | 0 | 1,230 |
| 28.05.24 21:38:49 | 0 | 1,240 |
| 28.05.24 20:28:53 | 0 | 1,250 |
| 28.05.24 19:26:39 | 0 | 1,260 |
| 28.05.24 18:22:28 | 0 | 1,260 |
| 28.05.24 17:20:21 | 0 | 1,270 |
| 28.05.24 16:13:17 | 0 | 1,250 |
| 28.05.24 15:08:31 | 0 | 1,250 |
| 28.05.24 14:00:28 | 0 | 1,240 |
| 28.05.24 12:55:16 | 0 | 1,250 |
| 28.05.24 11:54:05 | 0 | 1,250 |
| 28.05.24 11:47:49 | 0 | 1,250 |
| 28.05.24 10:48:45 | 0 | 1,260 |
| 28.05.24 10:33:56 | 0 | 1,260 |