Soc. Generale Knock-Out IFX
1,100 EUR +3,77 % (+0,040)
Soc. Generale Knock-Out IFX
WKN SQ3WAT | ISIN DE000SQ3WAT7 | Zertifikat
17.06.24 11:00
Bid: 1,110 EUR
Size: 150.000
|
Ask: 1,120 EUR
Size: 150.000
1,100 EUR
+3,77 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:50 | 0 | 1,100 |
| 10:02:47 | 0 | 1,120 |
| 09:47:43 | 0 | 1,120 |
| 09:21:46 | 0 | 1,120 |
| 08:50:31 | 0 | 1,100 |
| 14.06.24 21:40:26 | 0 | 1,060 |
| 14.06.24 21:09:22 | 0 | 1,080 |
| 14.06.24 19:56:57 | 0 | 1,070 |
| 14.06.24 18:52:21 | 0 | 1,060 |
| 14.06.24 17:39:45 | 0 | 1,060 |
| 14.06.24 16:34:18 | 0 | 1,080 |
| 14.06.24 16:33:49 | 0 | 1,080 |
| 14.06.24 15:39:47 | 0 | 1,100 |
| 14.06.24 15:25:01 | 0 | 1,080 |
| 14.06.24 14:22:36 | 0 | 1,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 13:16:50 | 0 | 1,100 |
| 14.06.24 12:04:44 | 0 | 1,090 |
| 14.06.24 11:50:54 | 0 | 1,110 |
| 14.06.24 10:56:02 | 0 | 1,150 |
| 14.06.24 09:52:22 | 0 | 1,170 |
| 14.06.24 08:48:32 | 0 | 1,210 |
| 13.06.24 21:44:43 | 0 | 1,210 |
| 13.06.24 20:23:09 | 0 | 1,210 |
| 13.06.24 19:07:05 | 0 | 1,200 |
| 13.06.24 18:02:20 | 0 | 1,210 |
| 13.06.24 16:47:08 | 0 | 1,230 |
| 13.06.24 16:22:54 | 0 | 1,210 |
| 13.06.24 15:33:36 | 0 | 1,260 |
| 13.06.24 15:29:51 | 0 | 1,250 |
| 13.06.24 14:30:08 | 0 | 1,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:15:37 | 0 | 1,240 |
| 13.06.24 12:08:51 | 0 | 1,240 |
| 13.06.24 11:07:21 | 0 | 1,260 |
| 13.06.24 10:10:23 | 0 | 1,300 |
| 13.06.24 09:52:10 | 0 | 1,290 |
| 13.06.24 09:37:57 | 0 | 1,290 |
| 13.06.24 08:49:59 | 0 | 1,280 |
| 12.06.24 21:43:08 | 0 | 1,230 |
| 12.06.24 20:58:16 | 0 | 1,260 |
| 12.06.24 19:50:30 | 0 | 1,270 |
| 12.06.24 18:42:20 | 0 | 1,260 |
| 12.06.24 18:00:29 | 0 | 1,260 |
| 12.06.24 17:41:25 | 0 | 1,260 |
| 12.06.24 17:09:12 | 0 | 1,270 |
| 12.06.24 16:40:05 | 0 | 1,270 |