Soc. Generale Knock-Out IFX
1,100 EUR +3,77 % (+0,040)
Soc. Generale Knock-Out IFX
WKN SQ3WAT | ISIN DE000SQ3WAT7 | Zertifikat
17.06.24 11:00
Bid: 1,110 EUR
Size: 150.000
|
Ask: 1,120 EUR
Size: 150.000
1,100 EUR
+3,77 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:09:16 | 0 | 1,100 |
| 04.06.24 16:58:40 | 0 | 1,130 |
| 04.06.24 16:05:59 | 0 | 1,150 |
| 04.06.24 15:50:17 | 0 | 1,160 |
| 04.06.24 15:48:49 | 0 | 1,160 |
| 04.06.24 14:41:11 | 0 | 1,140 |
| 04.06.24 13:30:32 | 0 | 1,130 |
| 04.06.24 12:24:25 | 0 | 1,130 |
| 04.06.24 12:22:17 | 0 | 1,130 |
| 04.06.24 11:12:14 | 0 | 1,130 |
| 04.06.24 09:56:37 | 0 | 1,160 |
| 04.06.24 09:14:11 | 0 | 1,120 |
| 04.06.24 08:57:40 | 0 | 1,110 |
| 03.06.24 21:46:31 | 0 | 1,100 |
| 03.06.24 21:21:02 | 0 | 1,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 20:19:47 | 0 | 1,100 |
| 03.06.24 19:06:14 | 0 | 1,090 |
| 03.06.24 17:50:49 | 0 | 1,120 |
| 03.06.24 16:37:36 | 0 | 1,140 |
| 03.06.24 16:26:17 | 0 | 1,160 |
| 03.06.24 15:52:26 | 0 | 1,180 |
| 03.06.24 15:27:11 | 0 | 1,200 |
| 03.06.24 14:17:42 | 0 | 1,170 |
| 03.06.24 13:06:29 | 0 | 1,150 |
| 03.06.24 12:04:10 | 0 | 1,150 |
| 03.06.24 11:03:30 | 0 | 1,160 |
| 03.06.24 10:59:27 | 0 | 1,150 |
| 03.06.24 09:46:22 | 0 | 1,150 |
| 03.06.24 09:21:36 | 0 | 1,140 |
| 31.05.24 21:48:27 | 0 | 1,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:23:48 | 0 | 1,120 |
| 31.05.24 20:15:48 | 0 | 1,120 |
| 31.05.24 19:07:03 | 0 | 1,110 |
| 31.05.24 17:58:23 | 0 | 1,110 |
| 31.05.24 16:47:45 | 0 | 1,100 |
| 31.05.24 16:19:37 | 0 | 1,120 |
| 31.05.24 16:18:51 | 0 | 1,120 |
| 31.05.24 15:33:39 | 0 | 1,120 |
| 31.05.24 14:17:36 | 0 | 1,100 |
| 31.05.24 13:15:30 | 0 | 1,090 |
| 31.05.24 12:09:52 | 0 | 1,120 |
| 31.05.24 11:10:26 | 0 | 1,110 |
| 31.05.24 10:55:50 | 0 | 1,120 |
| 31.05.24 09:48:26 | 0 | 1,100 |
| 31.05.24 09:27:20 | 0 | 1,110 |