Soc. Generale Knock-Out IFX
1,11 EUR -3,48 % (-0,04)
Soc. Generale Knock-Out IFX
WKN SQ3WAT | ISIN DE000SQ3WAT7 | Zertifikat
31.05.24 17:42
Bid: -
|
Ask: -
1,11 EUR
-3,48 %
(-0,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:42:47 | 0 | 1,11 |
31.05.24 16:45:07 | 0 | 1,09 |
31.05.24 15:46:50 | 0 | 1,15 |
31.05.24 14:46:50 | 0 | 1,12 |
31.05.24 13:50:25 | 0 | 1,10 |
31.05.24 12:44:53 | 0 | 1,11 |
31.05.24 11:44:57 | 0 | 1,11 |
31.05.24 09:51:50 | 0 | 1,09 |
30.05.24 17:42:55 | 0 | 1,15 |
30.05.24 16:45:23 | 0 | 1,14 |
30.05.24 15:47:48 | 0 | 1,16 |
30.05.24 14:46:00 | 0 | 1,15 |
30.05.24 13:46:38 | 0 | 1,14 |
30.05.24 12:41:37 | 0 | 1,14 |
30.05.24 11:44:08 | 0 | 1,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:49:23 | 0 | 1,14 |
29.05.24 17:44:34 | 0 | 1,14 |
29.05.24 16:45:50 | 0 | 1,15 |
29.05.24 15:46:25 | 0 | 1,14 |
29.05.24 14:46:55 | 0 | 1,16 |
29.05.24 13:46:08 | 0 | 1,17 |
29.05.24 12:41:44 | 0 | 1,20 |
29.05.24 11:45:29 | 0 | 1,21 |
29.05.24 09:51:08 | 0 | 1,23 |
28.05.24 17:42:42 | 0 | 1,26 |
28.05.24 16:43:52 | 0 | 1,25 |
28.05.24 15:44:37 | 0 | 1,24 |
28.05.24 14:45:09 | 0 | 1,23 |
28.05.24 09:24:49 | 0 | 1,24 |
27.05.24 17:42:48 | 0 | 1,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:44:55 | 0 | 1,22 |
27.05.24 15:46:19 | 0 | 1,21 |
27.05.24 14:46:07 | 0 | 1,23 |
27.05.24 13:46:14 | 0 | 1,23 |
27.05.24 12:43:11 | 0 | 1,25 |
27.05.24 11:44:13 | 0 | 1,24 |
27.05.24 09:50:04 | 0 | 1,24 |
24.05.24 17:43:35 | 0 | 1,22 |
24.05.24 16:45:51 | 0 | 1,21 |
24.05.24 15:45:58 | 0 | 1,21 |
24.05.24 14:46:22 | 0 | 1,21 |
24.05.24 13:45:16 | 0 | 1,20 |
24.05.24 12:39:56 | 0 | 1,19 |
24.05.24 11:44:23 | 0 | 1,20 |
24.05.24 09:49:18 | 0 | 1,19 |