Soc. Generale Knock-Out IFX
1,220 EUR +0,83 % (+0,010)
Soc. Generale Knock-Out IFX
WKN SQ3WAT | ISIN DE000SQ3WAT7 | Zertifikat
24.05.24 21:51
Bid: 1,230 EUR
Size: 20.000
|
Ask: 1,240 EUR
Size: 20.000
1,220 EUR
+0,83 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:51:50 | 0 | 1,220 |
| 24.05.24 21:07:31 | 0 | 1,230 |
| 24.05.24 20:04:31 | 0 | 1,230 |
| 24.05.24 18:56:43 | 0 | 1,220 |
| 24.05.24 17:40:54 | 0 | 1,220 |
| 24.05.24 16:47:23 | 0 | 1,210 |
| 24.05.24 16:40:28 | 0 | 1,210 |
| 24.05.24 15:47:37 | 0 | 1,210 |
| 24.05.24 15:33:50 | 0 | 1,200 |
| 24.05.24 14:20:59 | 0 | 1,210 |
| 24.05.24 13:10:13 | 0 | 1,200 |
| 24.05.24 12:09:23 | 0 | 1,210 |
| 24.05.24 10:58:36 | 0 | 1,200 |
| 24.05.24 09:47:23 | 0 | 1,190 |
| 24.05.24 08:44:24 | 0 | 1,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:51:21 | 0 | 1,210 |
| 23.05.24 20:45:38 | 0 | 1,190 |
| 23.05.24 19:34:00 | 0 | 1,220 |
| 23.05.24 18:30:24 | 0 | 1,230 |
| 23.05.24 17:28:24 | 0 | 1,220 |
| 23.05.24 16:15:56 | 0 | 1,220 |
| 23.05.24 15:53:20 | 0 | 1,240 |
| 23.05.24 15:11:52 | 0 | 1,250 |
| 23.05.24 14:10:57 | 0 | 1,250 |
| 23.05.24 12:57:46 | 0 | 1,240 |
| 23.05.24 12:31:14 | 0 | 1,250 |
| 23.05.24 11:53:36 | 0 | 1,260 |
| 23.05.24 11:07:19 | 0 | 1,240 |
| 23.05.24 10:52:33 | 0 | 1,230 |
| 23.05.24 09:50:30 | 0 | 1,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:25:15 | 0 | 1,260 |
| 23.05.24 08:50:38 | 0 | 1,240 |
| 23.05.24 08:25:37 | 0 | 1,240 |
| 22.05.24 21:40:51 | 0 | 1,180 |
| 22.05.24 21:05:52 | 0 | 1,160 |
| 22.05.24 19:53:36 | 0 | 1,180 |
| 22.05.24 18:38:35 | 0 | 1,190 |
| 22.05.24 17:36:56 | 0 | 1,200 |
| 22.05.24 16:29:45 | 0 | 1,170 |
| 22.05.24 15:24:15 | 0 | 1,160 |
| 22.05.24 14:22:48 | 0 | 1,140 |
| 22.05.24 13:17:06 | 0 | 1,150 |
| 22.05.24 13:06:21 | 0 | 1,130 |
| 22.05.24 12:07:16 | 0 | 1,060 |
| 22.05.24 11:04:55 | 0 | 1,060 |