Soc. Generale Knock-Out IFX
1,120 EUR +5,66 % (+0,060)
Soc. Generale Knock-Out IFX
WKN SQ3WAT | ISIN DE000SQ3WAT7 | Zertifikat
17.06.24 09:21
Bid: 1,120 EUR
Size: 150.000
|
Ask: 1,130 EUR
Size: 150.000
1,120 EUR
+5,66 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 14:29:10 | 0 | 1,200 |
| 12.06.24 13:21:21 | 0 | 1,210 |
| 12.06.24 12:17:09 | 0 | 1,200 |
| 12.06.24 12:07:52 | 0 | 1,200 |
| 12.06.24 11:02:40 | 0 | 1,190 |
| 12.06.24 10:48:09 | 0 | 1,190 |
| 12.06.24 09:52:14 | 0 | 1,210 |
| 12.06.24 08:51:40 | 0 | 1,190 |
| 11.06.24 21:42:28 | 0 | 1,180 |
| 11.06.24 21:04:58 | 0 | 1,190 |
| 11.06.24 19:50:46 | 0 | 1,190 |
| 11.06.24 18:49:33 | 0 | 1,180 |
| 11.06.24 17:48:27 | 0 | 1,170 |
| 11.06.24 16:35:41 | 0 | 1,190 |
| 11.06.24 11:04:44 | 0 | 1,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:48:31 | 0 | 1,190 |
| 11.06.24 09:48:13 | 0 | 1,190 |
| 11.06.24 08:32:13 | 0 | 1,200 |
| 10.06.24 21:44:03 | 0 | 1,190 |
| 10.06.24 20:18:15 | 0 | 1,190 |
| 10.06.24 19:06:23 | 0 | 1,190 |
| 10.06.24 18:00:49 | 0 | 1,200 |
| 10.06.24 17:23:06 | 0 | 1,200 |
| 10.06.24 17:16:00 | 0 | 1,190 |
| 10.06.24 16:53:39 | 0 | 1,190 |
| 10.06.24 15:37:48 | 0 | 1,180 |
| 10.06.24 14:24:51 | 0 | 1,170 |
| 10.06.24 13:20:17 | 0 | 1,170 |
| 10.06.24 12:04:56 | 0 | 1,160 |
| 10.06.24 11:43:16 | 0 | 1,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:56:21 | 0 | 1,170 |
| 10.06.24 09:48:42 | 0 | 1,180 |
| 10.06.24 09:23:42 | 0 | 1,180 |
| 10.06.24 08:46:37 | 0 | 1,210 |
| 10.06.24 08:19:19 | 0 | 1,210 |
| 07.06.24 21:50:26 | 0 | 1,220 |
| 07.06.24 21:14:39 | 0 | 1,230 |
| 07.06.24 20:09:09 | 0 | 1,220 |
| 07.06.24 19:06:20 | 0 | 1,230 |
| 07.06.24 17:49:44 | 0 | 1,230 |
| 07.06.24 16:40:08 | 0 | 1,240 |
| 07.06.24 16:37:24 | 0 | 1,250 |
| 07.06.24 15:23:54 | 0 | 1,200 |
| 07.06.24 14:18:08 | 0 | 1,210 |
| 07.06.24 13:10:48 | 0 | 1,190 |