Soc. Generale Knock-Out IFX
1,120 EUR +5,66 % (+0,060)
Soc. Generale Knock-Out IFX
WKN SQ3WAT | ISIN DE000SQ3WAT7 | Zertifikat
17.06.24 09:47
Bid: 1,120 EUR
Size: 150.000
|
Ask: 1,130 EUR
Size: 150.000
1,120 EUR
+5,66 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:10:48 | 0 | 1,190 |
| 07.06.24 12:08:23 | 0 | 1,190 |
| 07.06.24 11:40:04 | 0 | 1,190 |
| 07.06.24 11:06:33 | 0 | 1,190 |
| 07.06.24 09:54:50 | 0 | 1,160 |
| 07.06.24 08:57:45 | 0 | 1,110 |
| 07.06.24 08:10:55 | 0 | 1,090 |
| 06.06.24 21:47:30 | 0 | 1,080 |
| 06.06.24 20:34:13 | 0 | 1,080 |
| 06.06.24 19:20:00 | 0 | 1,080 |
| 06.06.24 18:06:26 | 0 | 1,090 |
| 06.06.24 16:53:16 | 0 | 1,110 |
| 06.06.24 15:49:34 | 0 | 1,100 |
| 06.06.24 15:38:25 | 0 | 1,120 |
| 06.06.24 14:21:45 | 0 | 1,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:06:45 | 0 | 1,120 |
| 06.06.24 13:05:22 | 0 | 1,120 |
| 06.06.24 11:57:21 | 0 | 1,120 |
| 06.06.24 11:05:19 | 0 | 1,130 |
| 06.06.24 10:56:53 | 0 | 1,140 |
| 06.06.24 09:54:43 | 0 | 1,160 |
| 06.06.24 09:20:34 | 0 | 1,180 |
| 06.06.24 08:56:08 | 0 | 1,180 |
| 05.06.24 21:45:48 | 0 | 1,170 |
| 05.06.24 20:32:50 | 0 | 1,170 |
| 05.06.24 19:25:36 | 0 | 1,150 |
| 05.06.24 18:24:36 | 0 | 1,150 |
| 05.06.24 17:15:06 | 0 | 1,180 |
| 05.06.24 16:18:42 | 0 | 1,160 |
| 05.06.24 16:10:26 | 0 | 1,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:57:21 | 0 | 1,140 |
| 05.06.24 13:42:03 | 0 | 1,130 |
| 05.06.24 12:50:28 | 0 | 1,120 |
| 05.06.24 12:25:27 | 0 | 1,130 |
| 05.06.24 11:43:11 | 0 | 1,120 |
| 05.06.24 11:11:27 | 0 | 1,120 |
| 05.06.24 09:56:14 | 0 | 1,110 |
| 05.06.24 09:23:49 | 0 | 1,090 |
| 05.06.24 08:53:04 | 0 | 1,130 |
| 05.06.24 08:15:33 | 0 | 1,130 |
| 04.06.24 21:48:18 | 0 | 1,120 |
| 04.06.24 20:39:53 | 0 | 1,130 |
| 04.06.24 19:25:27 | 0 | 1,110 |
| 04.06.24 18:09:16 | 0 | 1,100 |
| 04.06.24 16:58:40 | 0 | 1,130 |