DE000PE4X283
29,980 EUR -9,43 % (-3,120)
DE000PE4X283
ISIN DE000PE4X283 | Zertifikat
14.06.24 21:50
Bid: 30,160 EUR
Size: 14.500
|
Ask: 30,170 EUR
Size: 14.500
29,980 EUR
-9,43 %
(-3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:20:36 | 0 | 36,710 |
| 06.06.24 18:50:20 | 0 | 36,700 |
| 06.06.24 18:20:43 | 0 | 36,800 |
| 06.06.24 17:50:15 | 0 | 36,880 |
| 06.06.24 17:20:50 | 0 | 36,850 |
| 06.06.24 16:50:20 | 0 | 36,820 |
| 06.06.24 16:20:23 | 0 | 36,890 |
| 06.06.24 15:50:20 | 0 | 36,960 |
| 06.06.24 15:20:26 | 0 | 36,860 |
| 06.06.24 14:50:14 | 0 | 36,720 |
| 06.06.24 14:20:47 | 0 | 37,270 |
| 06.06.24 13:50:19 | 0 | 37,400 |
| 06.06.24 13:20:43 | 0 | 37,580 |
| 06.06.24 12:50:19 | 0 | 37,440 |
| 06.06.24 12:20:40 | 0 | 37,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:50:19 | 0 | 37,440 |
| 06.06.24 11:20:43 | 0 | 37,670 |
| 06.06.24 10:50:19 | 0 | 37,690 |
| 06.06.24 10:20:28 | 0 | 38,100 |
| 06.06.24 09:50:19 | 0 | 37,670 |
| 06.06.24 09:20:31 | 0 | 37,650 |
| 06.06.24 08:50:17 | 0 | 36,790 |
| 06.06.24 08:20:32 | 0 | 36,640 |
| 05.06.24 21:50:14 | 0 | 36,690 |
| 05.06.24 21:40:21 | 0 | 36,680 |
| 05.06.24 21:00:15 | 0 | 36,650 |
| 05.06.24 20:50:21 | 0 | 36,670 |
| 05.06.24 20:20:30 | 0 | 36,420 |
| 05.06.24 19:50:19 | 0 | 36,390 |
| 05.06.24 19:20:36 | 0 | 36,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:50:19 | 0 | 36,400 |
| 05.06.24 18:20:42 | 0 | 36,270 |
| 05.06.24 17:50:16 | 0 | 36,390 |
| 05.06.24 17:20:54 | 0 | 36,160 |
| 05.06.24 16:50:20 | 0 | 35,900 |
| 05.06.24 16:20:27 | 0 | 35,830 |
| 05.06.24 15:50:21 | 0 | 35,910 |
| 05.06.24 15:20:23 | 0 | 36,570 |
| 05.06.24 14:50:18 | 0 | 36,530 |
| 05.06.24 14:20:41 | 0 | 36,340 |
| 05.06.24 13:50:20 | 0 | 36,420 |
| 05.06.24 13:20:41 | 0 | 36,030 |
| 05.06.24 12:50:15 | 0 | 36,010 |
| 05.06.24 12:20:34 | 0 | 35,860 |
| 05.06.24 11:50:15 | 0 | 35,560 |