DE000PE4X283
29,980 EUR -9,43 % (-3,120)
DE000PE4X283
ISIN DE000PE4X283 | Zertifikat
14.06.24 21:50
Bid: 30,160 EUR
Size: 14.500
|
Ask: 30,170 EUR
Size: 14.500
29,980 EUR
-9,43 %
(-3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:17 | 0 | 29,980 |
| 14.06.24 21:40:24 | 0 | 30,050 |
| 14.06.24 21:00:14 | 0 | 30,100 |
| 14.06.24 20:50:21 | 0 | 30,090 |
| 14.06.24 20:20:29 | 0 | 30,040 |
| 14.06.24 19:50:20 | 0 | 30,130 |
| 14.06.24 19:20:33 | 0 | 30,240 |
| 14.06.24 18:50:20 | 0 | 30,180 |
| 14.06.24 18:20:45 | 0 | 30,200 |
| 14.06.24 17:50:20 | 0 | 30,050 |
| 14.06.24 17:20:55 | 0 | 30,280 |
| 14.06.24 16:50:21 | 0 | 29,850 |
| 14.06.24 16:20:26 | 0 | 30,240 |
| 14.06.24 15:50:22 | 0 | 30,460 |
| 14.06.24 15:20:25 | 0 | 30,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:20 | 0 | 30,530 |
| 14.06.24 14:20:45 | 0 | 30,450 |
| 14.06.24 13:50:19 | 0 | 30,780 |
| 14.06.24 13:20:41 | 0 | 30,060 |
| 14.06.24 12:50:19 | 0 | 30,470 |
| 14.06.24 12:20:42 | 0 | 30,290 |
| 14.06.24 11:50:22 | 0 | 31,020 |
| 14.06.24 11:20:44 | 0 | 31,690 |
| 14.06.24 10:50:21 | 0 | 31,800 |
| 14.06.24 10:20:30 | 0 | 31,950 |
| 14.06.24 09:50:21 | 0 | 32,380 |
| 14.06.24 09:20:35 | 0 | 32,340 |
| 14.06.24 08:50:19 | 0 | 32,840 |
| 14.06.24 08:20:34 | 0 | 33,430 |
| 13.06.24 21:50:13 | 0 | 33,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:25 | 0 | 33,140 |
| 13.06.24 21:00:17 | 0 | 33,070 |
| 13.06.24 20:50:15 | 0 | 33,050 |
| 13.06.24 20:20:29 | 0 | 32,940 |
| 13.06.24 19:50:14 | 0 | 32,900 |
| 13.06.24 19:20:32 | 0 | 32,760 |
| 13.06.24 18:50:15 | 0 | 32,710 |
| 13.06.24 18:20:44 | 0 | 32,680 |
| 13.06.24 17:50:14 | 0 | 32,810 |
| 13.06.24 17:20:49 | 0 | 32,750 |
| 13.06.24 16:50:15 | 0 | 33,240 |
| 13.06.24 16:20:26 | 0 | 33,450 |
| 13.06.24 15:50:15 | 0 | 33,920 |
| 13.06.24 15:20:24 | 0 | 34,320 |
| 13.06.24 14:50:16 | 0 | 34,580 |