DE000PE4X283
29,980 EUR -9,43 % (-3,120)
DE000PE4X283
ISIN DE000PE4X283 | Zertifikat
14.06.24 21:50
Bid: 30,160 EUR
Size: 14.500
|
Ask: 30,170 EUR
Size: 14.500
29,980 EUR
-9,43 %
(-3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:20:49 | 0 | 34,480 |
| 13.06.24 13:50:12 | 0 | 34,470 |
| 13.06.24 13:20:42 | 0 | 34,520 |
| 13.06.24 12:50:13 | 0 | 34,310 |
| 13.06.24 12:20:40 | 0 | 34,150 |
| 13.06.24 11:50:12 | 0 | 34,430 |
| 13.06.24 11:20:40 | 0 | 35,000 |
| 13.06.24 10:50:16 | 0 | 34,990 |
| 13.06.24 10:20:25 | 0 | 35,160 |
| 13.06.24 09:50:12 | 0 | 35,850 |
| 13.06.24 09:20:39 | 0 | 35,970 |
| 13.06.24 08:50:15 | 0 | 36,350 |
| 13.06.24 08:20:31 | 0 | 36,150 |
| 12.06.24 21:50:12 | 0 | 36,180 |
| 12.06.24 21:40:24 | 0 | 36,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:00:19 | 0 | 36,480 |
| 12.06.24 20:50:15 | 0 | 36,330 |
| 12.06.24 20:20:30 | 0 | 36,520 |
| 12.06.24 19:50:16 | 0 | 36,570 |
| 12.06.24 19:20:36 | 0 | 36,660 |
| 12.06.24 18:50:13 | 0 | 36,550 |
| 12.06.24 18:20:47 | 0 | 36,570 |
| 12.06.24 17:50:13 | 0 | 36,440 |
| 12.06.24 17:20:56 | 0 | 36,520 |
| 12.06.24 16:50:18 | 0 | 36,490 |
| 12.06.24 16:20:27 | 0 | 36,600 |
| 12.06.24 15:50:12 | 0 | 36,580 |
| 12.06.24 15:20:27 | 0 | 36,060 |
| 12.06.24 14:50:12 | 0 | 35,960 |
| 12.06.24 14:20:47 | 0 | 35,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:50:14 | 0 | 35,030 |
| 12.06.24 13:20:41 | 0 | 34,820 |
| 12.06.24 12:50:12 | 0 | 34,780 |
| 12.06.24 12:20:39 | 0 | 34,930 |
| 12.06.24 11:50:13 | 0 | 34,760 |
| 12.06.24 11:20:44 | 0 | 34,640 |
| 12.06.24 10:50:16 | 0 | 34,880 |
| 12.06.24 10:20:28 | 0 | 34,910 |
| 12.06.24 09:50:14 | 0 | 34,980 |
| 12.06.24 09:20:36 | 0 | 34,840 |
| 12.06.24 08:50:15 | 0 | 34,830 |
| 12.06.24 08:20:31 | 0 | 34,870 |
| 11.06.24 21:50:20 | 0 | 33,930 |
| 11.06.24 21:40:22 | 0 | 34,120 |
| 11.06.24 21:00:19 | 0 | 34,330 |