DE000PE4X283
37,550 EUR -2,14 % (-0,820)
DE000PE4X283
ISIN DE000PE4X283 | Zertifikat
22.05.24 18:50
Bid: 37,630 EUR
Size: 11.500
|
Ask: 37,640 EUR
Size: 11.500
37,550 EUR
-2,14 %
(-0,820)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:21 | 0 | 37,550 |
18:20:45 | 0 | 37,660 |
17:50:20 | 0 | 37,640 |
17:20:44 | 0 | 37,820 |
16:50:17 | 0 | 37,660 |
16:20:26 | 0 | 37,900 |
15:50:19 | 0 | 38,100 |
15:20:29 | 0 | 37,810 |
14:50:16 | 0 | 37,770 |
14:20:40 | 0 | 37,630 |
13:50:18 | 0 | 37,680 |
13:20:38 | 0 | 37,760 |
12:50:18 | 0 | 37,730 |
12:20:40 | 0 | 37,820 |
11:50:19 | 0 | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:45 | 0 | 37,650 |
10:50:21 | 0 | 37,740 |
10:20:28 | 0 | 37,730 |
09:50:18 | 0 | 37,940 |
09:20:34 | 0 | 37,660 |
08:50:21 | 0 | 38,110 |
08:20:33 | 0 | 38,310 |
21.05.24 21:50:22 | 0 | 38,370 |
21.05.24 21:40:22 | 0 | 38,370 |
21.05.24 21:00:16 | 0 | 38,320 |
21.05.24 20:50:21 | 0 | 38,300 |
21.05.24 20:20:29 | 0 | 38,330 |
21.05.24 19:50:21 | 0 | 38,300 |
21.05.24 19:20:32 | 0 | 38,210 |
21.05.24 18:50:20 | 0 | 38,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:20:43 | 0 | 38,240 |
21.05.24 17:50:20 | 0 | 38,220 |
21.05.24 17:20:49 | 0 | 38,290 |
21.05.24 16:50:21 | 0 | 38,030 |
21.05.24 16:20:29 | 0 | 38,000 |
21.05.24 15:50:20 | 0 | 37,860 |
21.05.24 15:20:26 | 0 | 37,910 |
21.05.24 14:50:21 | 0 | 37,750 |
21.05.24 14:20:41 | 0 | 37,720 |
21.05.24 13:50:13 | 0 | 37,720 |
21.05.24 13:20:47 | 0 | 37,870 |
21.05.24 12:50:19 | 0 | 37,960 |
21.05.24 12:20:43 | 0 | 37,780 |
21.05.24 11:50:21 | 0 | 37,600 |
21.05.24 11:20:41 | 0 | 37,890 |