DE000PE4X283
29,980 EUR -9,43 % (-3,120)
DE000PE4X283
ISIN DE000PE4X283 | Zertifikat
14.06.24 21:50
Bid: 30,160 EUR
Size: 14.500
|
Ask: 30,170 EUR
Size: 14.500
29,980 EUR
-9,43 %
(-3,120)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 20:50:20 | 0 | 34,280 |
11.06.24 20:20:30 | 0 | 34,290 |
11.06.24 19:50:18 | 0 | 34,120 |
11.06.24 19:20:37 | 0 | 34,060 |
11.06.24 18:50:20 | 0 | 33,920 |
11.06.24 18:20:44 | 0 | 33,770 |
11.06.24 17:50:18 | 0 | 33,730 |
11.06.24 17:20:53 | 0 | 34,010 |
11.06.24 16:50:15 | 0 | 34,110 |
11.06.24 16:20:27 | 0 | 33,760 |
11.06.24 15:50:13 | 0 | 33,130 |
11.06.24 15:20:30 | 0 | 34,110 |
11.06.24 14:50:15 | 0 | 33,930 |
11.06.24 14:20:48 | 0 | 33,800 |
11.06.24 13:50:19 | 0 | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 13:20:45 | 0 | 33,860 |
11.06.24 12:50:20 | 0 | 34,050 |
11.06.24 12:20:40 | 0 | 34,000 |
11.06.24 11:50:20 | 0 | 34,530 |
11.06.24 11:20:42 | 0 | 34,580 |
11.06.24 10:50:19 | 0 | 34,880 |
11.06.24 10:20:26 | 0 | 35,400 |
11.06.24 09:50:19 | 0 | 35,400 |
11.06.24 09:20:37 | 0 | 35,360 |
11.06.24 08:50:20 | 0 | 35,550 |
11.06.24 08:20:32 | 0 | 35,680 |
10.06.24 21:50:18 | 0 | 35,410 |
10.06.24 21:40:23 | 0 | 35,410 |
10.06.24 21:00:17 | 0 | 35,440 |
10.06.24 20:50:18 | 0 | 35,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 20:20:30 | 0 | 35,270 |
10.06.24 19:50:19 | 0 | 35,420 |
10.06.24 19:20:33 | 0 | 35,130 |
10.06.24 18:50:17 | 0 | 35,170 |
10.06.24 18:20:42 | 0 | 35,210 |
10.06.24 17:50:18 | 0 | 35,200 |
10.06.24 17:20:57 | 0 | 35,010 |
10.06.24 16:50:19 | 0 | 34,780 |
10.06.24 16:20:25 | 0 | 34,700 |
10.06.24 15:50:19 | 0 | 34,520 |
10.06.24 15:20:26 | 0 | 34,420 |
10.06.24 14:50:15 | 0 | 34,780 |
10.06.24 14:20:40 | 0 | 34,940 |
10.06.24 13:50:17 | 0 | 34,880 |
10.06.24 13:20:45 | 0 | 34,780 |