BNP Paribas Knock-Out DAX
35,77 EUR +0,22 % (+0,08)
BNP Paribas Knock-Out DAX
WKN PE4X28 | ISIN DE000PE4X283 | Zertifikat
31.05.24 21:06
Bid: -
|
Ask: -
35,77 EUR
+0,22 %
(+0,08)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:06:23 | 0 | 35,77 |
31.05.24 20:05:55 | 0 | 35,60 |
31.05.24 19:05:12 | 0 | 35,44 |
31.05.24 18:03:29 | 0 | 35,43 |
31.05.24 17:06:32 | 0 | 35,34 |
31.05.24 16:07:39 | 0 | 35,64 |
31.05.24 15:34:27 | 0 | 35,65 |
31.05.24 15:01:52 | 0 | 35,78 |
31.05.24 14:09:54 | 0 | 35,40 |
31.05.24 13:17:07 | 0 | 35,49 |
31.05.24 12:15:11 | 0 | 35,16 |
31.05.24 11:08:41 | 0 | 35,41 |
31.05.24 10:09:11 | 0 | 35,46 |
31.05.24 10:08:35 | 0 | 35,46 |
31.05.24 09:06:25 | 0 | 35,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:03:42 | 0 | 35,60 |
30.05.24 21:09:06 | 0 | 35,69 |
30.05.24 20:09:04 | 0 | 35,82 |
30.05.24 19:06:47 | 0 | 35,99 |
30.05.24 18:04:09 | 0 | 35,76 |
30.05.24 17:08:28 | 0 | 35,60 |
30.05.24 16:09:46 | 0 | 35,84 |
30.05.24 15:35:12 | 0 | 35,91 |
30.05.24 15:01:35 | 0 | 35,63 |
30.05.24 14:12:34 | 0 | 35,46 |
30.05.24 13:09:51 | 0 | 35,46 |
30.05.24 12:09:23 | 0 | 35,34 |
30.05.24 11:09:39 | 0 | 35,56 |
30.05.24 10:07:21 | 0 | 35,25 |
30.05.24 10:01:46 | 0 | 35,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:06:31 | 0 | 34,61 |
30.05.24 08:03:57 | 0 | 34,68 |
29.05.24 21:06:28 | 0 | 35,74 |
29.05.24 20:06:21 | 0 | 35,72 |
29.05.24 19:04:54 | 0 | 35,70 |
29.05.24 18:03:07 | 0 | 35,56 |
29.05.24 17:05:34 | 0 | 35,57 |
29.05.24 16:05:46 | 0 | 35,72 |
29.05.24 15:31:18 | 0 | 35,30 |
29.05.24 15:00:01 | 0 | 35,26 |
29.05.24 14:08:39 | 0 | 35,93 |
29.05.24 13:07:14 | 0 | 36,26 |
29.05.24 12:06:24 | 0 | 36,24 |
29.05.24 11:07:49 | 0 | 36,62 |
29.05.24 10:06:10 | 0 | 36,81 |