DE000PE4X283
29,980 EUR -9,43 % (-3,120)
DE000PE4X283
ISIN DE000PE4X283 | Zertifikat
14.06.24 21:50
Bid: 30,160 EUR
Size: 14.500
|
Ask: 30,170 EUR
Size: 14.500
29,980 EUR
-9,43 %
(-3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:50:18 | 0 | 34,610 |
| 10.06.24 12:20:42 | 0 | 34,270 |
| 10.06.24 11:50:16 | 0 | 34,050 |
| 10.06.24 11:20:42 | 0 | 34,160 |
| 10.06.24 10:50:15 | 0 | 34,520 |
| 10.06.24 10:20:27 | 0 | 34,650 |
| 10.06.24 09:50:14 | 0 | 34,630 |
| 10.06.24 09:20:33 | 0 | 34,540 |
| 10.06.24 08:50:19 | 0 | 34,850 |
| 10.06.24 08:20:32 | 0 | 34,970 |
| 07.06.24 21:50:15 | 0 | 35,760 |
| 07.06.24 21:40:21 | 0 | 35,840 |
| 07.06.24 21:00:16 | 0 | 35,910 |
| 07.06.24 20:50:12 | 0 | 36,000 |
| 07.06.24 20:20:32 | 0 | 35,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:50:16 | 0 | 36,100 |
| 07.06.24 19:20:35 | 0 | 36,190 |
| 07.06.24 18:50:17 | 0 | 35,990 |
| 07.06.24 18:20:43 | 0 | 36,050 |
| 07.06.24 17:50:17 | 0 | 35,960 |
| 07.06.24 17:20:51 | 0 | 35,960 |
| 07.06.24 16:50:16 | 0 | 36,280 |
| 07.06.24 16:20:26 | 0 | 36,000 |
| 07.06.24 15:50:18 | 0 | 35,800 |
| 07.06.24 15:20:25 | 0 | 35,550 |
| 07.06.24 14:50:13 | 0 | 35,040 |
| 07.06.24 14:20:44 | 0 | 35,370 |
| 07.06.24 13:50:17 | 0 | 35,120 |
| 07.06.24 13:20:40 | 0 | 35,060 |
| 07.06.24 12:50:14 | 0 | 35,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:20:40 | 0 | 35,370 |
| 07.06.24 11:50:16 | 0 | 35,590 |
| 07.06.24 11:20:46 | 0 | 35,330 |
| 07.06.24 10:50:18 | 0 | 35,640 |
| 07.06.24 10:20:20 | 0 | 36,160 |
| 07.06.24 09:50:15 | 0 | 36,130 |
| 07.06.24 09:20:33 | 0 | 36,540 |
| 07.06.24 08:50:16 | 0 | 36,810 |
| 07.06.24 08:20:31 | 0 | 36,570 |
| 06.06.24 21:50:18 | 0 | 36,800 |
| 06.06.24 21:40:21 | 0 | 36,700 |
| 06.06.24 21:00:16 | 0 | 36,760 |
| 06.06.24 20:50:16 | 0 | 36,730 |
| 06.06.24 20:20:29 | 0 | 36,560 |
| 06.06.24 19:50:14 | 0 | 36,780 |