BNP Paribas Knock-Out DAX
36,010 EUR +1,21 % (+0,430)
BNP Paribas Knock-Out DAX
WKN PE4XV4 | ISIN DE000PE4XV49 | Zertifikat
20.05.24 11:50
Bid: 36,000 EUR
Size: 25.000
|
Ask: 36,010 EUR
Size: 25.000
36,010 EUR
+1,21 %
(+0,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 08:50:23 | 0 | 36,400 |
| 10.05.24 08:20:47 | 0 | 36,250 |
| 09.05.24 21:50:25 | 0 | 36,080 |
| 09.05.24 21:40:29 | 0 | 36,020 |
| 09.05.24 21:00:16 | 0 | 36,110 |
| 09.05.24 20:50:23 | 0 | 36,080 |
| 09.05.24 20:20:34 | 0 | 35,950 |
| 09.05.24 19:50:24 | 0 | 35,920 |
| 09.05.24 19:20:44 | 0 | 35,770 |
| 09.05.24 18:50:28 | 0 | 35,890 |
| 09.05.24 18:21:00 | 0 | 35,760 |
| 09.05.24 17:50:26 | 0 | 35,830 |
| 09.05.24 17:20:52 | 0 | 35,810 |
| 09.05.24 16:50:28 | 0 | 35,750 |
| 09.05.24 16:20:32 | 0 | 35,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:50:29 | 0 | 35,510 |
| 09.05.24 15:20:26 | 0 | 35,450 |
| 09.05.24 14:50:24 | 0 | 35,490 |
| 09.05.24 14:20:52 | 0 | 35,180 |
| 09.05.24 13:50:27 | 0 | 35,120 |
| 09.05.24 13:20:52 | 0 | 34,790 |
| 09.05.24 12:50:29 | 0 | 34,610 |
| 09.05.24 12:20:49 | 0 | 34,500 |
| 09.05.24 11:50:26 | 0 | 34,340 |
| 09.05.24 11:20:51 | 0 | 34,310 |
| 09.05.24 10:50:31 | 0 | 34,410 |
| 09.05.24 10:20:30 | 0 | 34,410 |
| 09.05.24 09:50:28 | 0 | 34,360 |
| 09.05.24 09:20:34 | 0 | 34,430 |
| 09.05.24 08:50:25 | 0 | 34,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 08:20:46 | 0 | 33,950 |
| 08.05.24 21:50:24 | 0 | 34,430 |
| 08.05.24 21:40:27 | 0 | 34,420 |
| 08.05.24 21:00:15 | 0 | 34,330 |
| 08.05.24 20:50:27 | 0 | 34,400 |
| 08.05.24 20:20:37 | 0 | 34,490 |
| 08.05.24 19:50:25 | 0 | 34,350 |
| 08.05.24 19:20:44 | 0 | 34,260 |
| 08.05.24 18:50:22 | 0 | 34,330 |
| 08.05.24 18:20:58 | 0 | 34,310 |
| 08.05.24 17:50:22 | 0 | 34,270 |
| 08.05.24 17:20:58 | 0 | 34,060 |
| 08.05.24 16:50:23 | 0 | 34,230 |
| 08.05.24 16:20:31 | 0 | 34,110 |
| 08.05.24 15:50:24 | 0 | 34,200 |