BNP Paribas Knock-Out DAX
36,030 EUR +1,26 % (+0,450)
BNP Paribas Knock-Out DAX
WKN PE4XV4 | ISIN DE000PE4XV49 | Zertifikat
20.05.24 12:50
Bid: 36,110 EUR
Size: 24.000
|
Ask: 36,120 EUR
Size: 24.000
36,030 EUR
+1,26 %
(+0,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:24 | 0 | 36,030 |
| 12:20:53 | 0 | 36,020 |
| 11:50:27 | 0 | 36,010 |
| 11:20:53 | 0 | 35,820 |
| 10:50:28 | 0 | 35,900 |
| 10:20:35 | 0 | 35,860 |
| 09:50:25 | 0 | 35,950 |
| 09:20:42 | 0 | 35,800 |
| 08:50:26 | 0 | 35,720 |
| 08:20:43 | 0 | 35,690 |
| 17.05.24 21:50:28 | 0 | 35,580 |
| 17.05.24 21:40:26 | 0 | 35,640 |
| 17.05.24 21:00:19 | 0 | 35,620 |
| 17.05.24 20:50:27 | 0 | 35,580 |
| 17.05.24 20:20:40 | 0 | 35,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:50:26 | 0 | 35,650 |
| 17.05.24 19:20:49 | 0 | 35,660 |
| 17.05.24 18:50:28 | 0 | 35,640 |
| 17.05.24 18:21:01 | 0 | 35,620 |
| 17.05.24 17:50:25 | 0 | 35,510 |
| 17.05.24 17:20:59 | 0 | 35,570 |
| 17.05.24 16:50:25 | 0 | 35,530 |
| 17.05.24 16:20:34 | 0 | 35,460 |
| 17.05.24 15:50:27 | 0 | 35,350 |
| 17.05.24 15:20:25 | 0 | 35,360 |
| 17.05.24 14:50:27 | 0 | 35,220 |
| 17.05.24 14:20:52 | 0 | 35,090 |
| 17.05.24 13:50:28 | 0 | 35,110 |
| 17.05.24 13:20:52 | 0 | 35,260 |
| 17.05.24 12:50:26 | 0 | 34,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:20:50 | 0 | 35,050 |
| 17.05.24 11:50:22 | 0 | 35,120 |
| 17.05.24 11:20:54 | 0 | 35,140 |
| 17.05.24 10:50:25 | 0 | 34,960 |
| 17.05.24 10:20:35 | 0 | 34,940 |
| 17.05.24 09:50:23 | 0 | 35,300 |
| 17.05.24 09:20:44 | 0 | 35,250 |
| 17.05.24 08:50:25 | 0 | 35,350 |
| 17.05.24 08:20:40 | 0 | 35,340 |
| 16.05.24 21:50:28 | 0 | 35,500 |
| 16.05.24 21:40:24 | 0 | 35,450 |
| 16.05.24 21:00:17 | 0 | 35,520 |
| 16.05.24 20:50:27 | 0 | 35,520 |
| 16.05.24 20:20:45 | 0 | 35,410 |
| 16.05.24 19:50:24 | 0 | 35,470 |