BNP Paribas Knock-Out DAX
36,110 EUR +1,49 % (+0,530)
BNP Paribas Knock-Out DAX
WKN PE4XV4 | ISIN DE000PE4XV49 | Zertifikat
20.05.24 13:20
Bid: 36,170 EUR
Size: 24.000
|
Ask: 36,180 EUR
Size: 24.000
36,110 EUR
+1,49 %
(+0,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:50:23 | 0 | 36,870 |
| 15.05.24 11:20:53 | 0 | 36,930 |
| 15.05.24 10:50:29 | 0 | 36,850 |
| 15.05.24 10:20:32 | 0 | 36,670 |
| 15.05.24 09:50:26 | 0 | 36,270 |
| 15.05.24 09:20:47 | 0 | 36,450 |
| 15.05.24 08:50:27 | 0 | 36,410 |
| 15.05.24 08:20:42 | 0 | 36,380 |
| 14.05.24 21:50:28 | 0 | 36,470 |
| 14.05.24 21:40:30 | 0 | 36,450 |
| 14.05.24 21:00:20 | 0 | 36,420 |
| 14.05.24 20:50:26 | 0 | 36,380 |
| 14.05.24 20:20:39 | 0 | 36,240 |
| 14.05.24 19:50:25 | 0 | 35,970 |
| 14.05.24 19:20:51 | 0 | 35,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:50:29 | 0 | 35,910 |
| 14.05.24 18:21:00 | 0 | 35,990 |
| 14.05.24 17:50:29 | 0 | 35,920 |
| 14.05.24 17:20:59 | 0 | 36,070 |
| 14.05.24 16:50:28 | 0 | 35,920 |
| 14.05.24 16:20:33 | 0 | 35,960 |
| 14.05.24 15:50:26 | 0 | 35,900 |
| 14.05.24 15:20:40 | 0 | 35,880 |
| 14.05.24 14:50:27 | 0 | 35,850 |
| 14.05.24 14:20:47 | 0 | 35,910 |
| 14.05.24 13:50:26 | 0 | 35,970 |
| 14.05.24 13:20:52 | 0 | 35,940 |
| 14.05.24 12:50:25 | 0 | 35,900 |
| 14.05.24 12:20:52 | 0 | 35,860 |
| 14.05.24 11:50:29 | 0 | 35,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:20:50 | 0 | 35,860 |
| 14.05.24 10:50:30 | 0 | 35,880 |
| 14.05.24 10:20:40 | 0 | 35,800 |
| 14.05.24 09:50:25 | 0 | 35,800 |
| 14.05.24 09:20:46 | 0 | 35,920 |
| 14.05.24 08:50:27 | 0 | 36,140 |
| 14.05.24 08:20:42 | 0 | 36,100 |
| 13.05.24 21:50:20 | 0 | 36,050 |
| 13.05.24 21:40:30 | 0 | 36,090 |
| 13.05.24 21:00:21 | 0 | 36,060 |
| 13.05.24 20:50:24 | 0 | 36,020 |
| 13.05.24 20:20:42 | 0 | 36,040 |
| 13.05.24 19:50:25 | 0 | 35,940 |
| 13.05.24 19:20:45 | 0 | 36,070 |
| 13.05.24 18:50:21 | 0 | 36,120 |