BNP Paribas Knock-Out DAX
34,500 EUR +0,20 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PE4XV4 | ISIN DE000PE4XV49 | Zertifikat
09.05.24 12:20
Bid: 34,550 EUR
Size: 26.000
|
Ask: 34,560 EUR
Size: 26.000
34,500 EUR
+0,20 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:49 | 0 | 34,500 |
| 11:50:26 | 0 | 34,340 |
| 11:20:51 | 0 | 34,310 |
| 10:50:31 | 0 | 34,410 |
| 10:20:30 | 0 | 34,410 |
| 09:50:28 | 0 | 34,360 |
| 09:20:34 | 0 | 34,430 |
| 08:50:25 | 0 | 34,000 |
| 08:20:46 | 0 | 33,950 |
| 08.05.24 21:50:24 | 0 | 34,430 |
| 08.05.24 21:40:27 | 0 | 34,420 |
| 08.05.24 21:00:15 | 0 | 34,330 |
| 08.05.24 20:50:27 | 0 | 34,400 |
| 08.05.24 20:20:37 | 0 | 34,490 |
| 08.05.24 19:50:25 | 0 | 34,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:20:44 | 0 | 34,260 |
| 08.05.24 18:50:22 | 0 | 34,330 |
| 08.05.24 18:20:58 | 0 | 34,310 |
| 08.05.24 17:50:22 | 0 | 34,270 |
| 08.05.24 17:20:58 | 0 | 34,060 |
| 08.05.24 16:50:23 | 0 | 34,230 |
| 08.05.24 16:20:31 | 0 | 34,110 |
| 08.05.24 15:50:24 | 0 | 34,200 |
| 08.05.24 15:20:32 | 0 | 33,990 |
| 08.05.24 14:50:26 | 0 | 33,670 |
| 08.05.24 14:20:52 | 0 | 33,950 |
| 08.05.24 13:50:26 | 0 | 34,270 |
| 08.05.24 13:20:53 | 0 | 34,380 |
| 08.05.24 12:50:26 | 0 | 34,540 |
| 08.05.24 12:20:50 | 0 | 34,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:50:28 | 0 | 34,630 |
| 08.05.24 11:20:53 | 0 | 34,650 |
| 08.05.24 10:50:27 | 0 | 34,520 |
| 08.05.24 10:20:31 | 0 | 34,390 |
| 08.05.24 09:50:24 | 0 | 34,150 |
| 08.05.24 09:20:48 | 0 | 34,280 |
| 08.05.24 08:50:24 | 0 | 34,000 |
| 08.05.24 08:20:45 | 0 | 33,760 |
| 07.05.24 21:50:23 | 0 | 33,730 |
| 07.05.24 21:40:27 | 0 | 33,700 |
| 07.05.24 21:00:20 | 0 | 33,600 |
| 07.05.24 20:50:20 | 0 | 33,630 |
| 07.05.24 20:20:39 | 0 | 33,630 |
| 07.05.24 19:50:17 | 0 | 33,650 |
| 07.05.24 19:20:44 | 0 | 33,780 |