BNP Paribas Knock-Out DAX
36,110 EUR +1,49 % (+0,530)
BNP Paribas Knock-Out DAX
WKN PE4XV4 | ISIN DE000PE4XV49 | Zertifikat
20.05.24 13:20
Bid: 36,160 EUR
Size: 24.000
|
Ask: 36,170 EUR
Size: 24.000
36,110 EUR
+1,49 %
(+0,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:50:24 | 0 | 35,470 |
| 16.05.24 19:20:49 | 0 | 35,690 |
| 16.05.24 18:50:28 | 0 | 35,800 |
| 16.05.24 18:20:58 | 0 | 35,840 |
| 16.05.24 17:50:26 | 0 | 35,880 |
| 16.05.24 17:20:55 | 0 | 35,780 |
| 16.05.24 16:50:20 | 0 | 36,020 |
| 16.05.24 16:20:39 | 0 | 36,050 |
| 16.05.24 15:50:23 | 0 | 35,820 |
| 16.05.24 15:20:33 | 0 | 36,290 |
| 16.05.24 14:50:26 | 0 | 36,380 |
| 16.05.24 14:20:54 | 0 | 36,690 |
| 16.05.24 13:50:25 | 0 | 36,860 |
| 16.05.24 13:20:53 | 0 | 36,800 |
| 16.05.24 12:50:27 | 0 | 36,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:20:54 | 0 | 36,820 |
| 16.05.24 11:50:23 | 0 | 36,720 |
| 16.05.24 11:20:50 | 0 | 36,870 |
| 16.05.24 10:50:25 | 0 | 36,910 |
| 16.05.24 10:20:39 | 0 | 36,940 |
| 16.05.24 09:50:26 | 0 | 37,130 |
| 16.05.24 09:20:47 | 0 | 37,290 |
| 16.05.24 08:50:28 | 0 | 37,220 |
| 16.05.24 08:20:41 | 0 | 37,240 |
| 15.05.24 21:50:27 | 0 | 37,420 |
| 15.05.24 21:40:27 | 0 | 37,420 |
| 15.05.24 21:00:15 | 0 | 37,310 |
| 15.05.24 20:50:27 | 0 | 37,310 |
| 15.05.24 20:20:38 | 0 | 37,390 |
| 15.05.24 19:50:28 | 0 | 37,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:49 | 0 | 37,420 |
| 15.05.24 18:50:29 | 0 | 37,440 |
| 15.05.24 18:21:01 | 0 | 37,460 |
| 15.05.24 17:50:24 | 0 | 37,430 |
| 15.05.24 17:21:01 | 0 | 37,420 |
| 15.05.24 16:50:28 | 0 | 37,330 |
| 15.05.24 16:20:34 | 0 | 37,140 |
| 15.05.24 15:50:28 | 0 | 37,190 |
| 15.05.24 15:20:37 | 0 | 37,060 |
| 15.05.24 14:50:31 | 0 | 37,370 |
| 15.05.24 14:20:57 | 0 | 36,670 |
| 15.05.24 13:50:26 | 0 | 36,710 |
| 15.05.24 13:20:57 | 0 | 36,660 |
| 15.05.24 12:50:25 | 0 | 36,700 |
| 15.05.24 12:20:54 | 0 | 36,750 |