BNP Paribas Knock-Out DAX
36,020 EUR +1,24 % (+0,440)
BNP Paribas Knock-Out DAX
WKN PE4XV4 | ISIN DE000PE4XV49 | Zertifikat
20.05.24 12:20
Bid: 35,940 EUR
Size: 25.000
|
Ask: 35,950 EUR
Size: 25.000
36,020 EUR
+1,24 %
(+0,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:21:04 | 0 | 36,250 |
| 13.05.24 16:50:25 | 0 | 36,360 |
| 13.05.24 16:20:32 | 0 | 36,200 |
| 13.05.24 15:50:31 | 0 | 36,130 |
| 13.05.24 15:20:33 | 0 | 36,000 |
| 13.05.24 14:50:23 | 0 | 36,080 |
| 13.05.24 14:20:50 | 0 | 36,030 |
| 13.05.24 13:50:26 | 0 | 36,210 |
| 13.05.24 13:20:52 | 0 | 36,180 |
| 13.05.24 12:50:28 | 0 | 36,170 |
| 13.05.24 12:20:51 | 0 | 36,150 |
| 13.05.24 11:50:22 | 0 | 36,200 |
| 13.05.24 11:20:52 | 0 | 36,220 |
| 13.05.24 10:50:21 | 0 | 36,240 |
| 13.05.24 10:20:33 | 0 | 36,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:50:20 | 0 | 36,490 |
| 13.05.24 09:20:42 | 0 | 36,590 |
| 13.05.24 08:50:24 | 0 | 36,660 |
| 13.05.24 08:20:43 | 0 | 36,680 |
| 10.05.24 21:50:25 | 0 | 36,640 |
| 10.05.24 21:40:25 | 0 | 36,720 |
| 10.05.24 21:00:21 | 0 | 36,630 |
| 10.05.24 20:50:26 | 0 | 36,630 |
| 10.05.24 20:20:42 | 0 | 36,650 |
| 10.05.24 19:50:24 | 0 | 36,580 |
| 10.05.24 19:20:51 | 0 | 36,580 |
| 10.05.24 18:50:23 | 0 | 36,630 |
| 10.05.24 18:20:59 | 0 | 36,600 |
| 10.05.24 17:50:31 | 0 | 36,570 |
| 10.05.24 17:21:00 | 0 | 36,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:50:20 | 0 | 36,740 |
| 10.05.24 16:20:35 | 0 | 36,600 |
| 10.05.24 15:50:23 | 0 | 36,670 |
| 10.05.24 15:20:24 | 0 | 36,720 |
| 10.05.24 14:50:29 | 0 | 36,810 |
| 10.05.24 14:20:56 | 0 | 36,920 |
| 10.05.24 13:50:24 | 0 | 36,940 |
| 10.05.24 13:20:54 | 0 | 36,640 |
| 10.05.24 12:50:22 | 0 | 36,960 |
| 10.05.24 12:20:51 | 0 | 37,080 |
| 10.05.24 11:50:26 | 0 | 37,170 |
| 10.05.24 11:20:56 | 0 | 37,320 |
| 10.05.24 10:50:24 | 0 | 37,170 |
| 10.05.24 10:20:35 | 0 | 36,960 |
| 10.05.24 09:50:25 | 0 | 36,800 |