BNP Paribas Knock-Out DAX
36,29 EUR +1,91 % (+0,68)
BNP Paribas Knock-Out DAX
WKN PE4XV4 | ISIN DE000PE4XV49 | Zertifikat
20.05.24 14:03
Bid: 36,31 EUR
Size: 24.000
|
Ask: 36,32 EUR
Size: 24.000
36,29 EUR
+1,91 %
(+0,68)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:02 | 0 | 36,29 |
13:01:58 | 0 | 36,10 |
12:01:42 | 0 | 36,08 |
11:03:06 | 0 | 35,81 |
10:08:35 | 0 | 35,99 |
09:36:15 | 0 | 35,77 |
09:06:48 | 0 | 35,73 |
08:06:37 | 0 | 35,66 |
17.05.24 21:08:37 | 0 | 35,61 |
17.05.24 20:08:26 | 0 | 35,60 |
17.05.24 19:06:41 | 0 | 35,64 |
17.05.24 18:04:11 | 0 | 35,64 |
17.05.24 17:09:31 | 0 | 35,59 |
17.05.24 16:14:34 | 0 | 35,36 |
17.05.24 15:36:02 | 0 | 35,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:02:40 | 0 | 35,21 |
17.05.24 14:15:40 | 0 | 35,17 |
17.05.24 13:11:52 | 0 | 35,06 |
17.05.24 12:13:40 | 0 | 35,03 |
17.05.24 11:12:29 | 0 | 35,23 |
17.05.24 10:20:09 | 0 | 34,97 |
17.05.24 10:07:25 | 0 | 34,89 |
17.05.24 09:35:14 | 0 | 35,02 |
17.05.24 09:07:43 | 0 | 35,48 |
17.05.24 08:04:42 | 0 | 35,39 |
16.05.24 21:09:25 | 0 | 35,53 |
16.05.24 20:08:43 | 0 | 35,50 |
16.05.24 19:06:58 | 0 | 35,73 |
16.05.24 18:03:56 | 0 | 35,89 |
16.05.24 17:08:40 | 0 | 35,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:11:53 | 0 | 35,91 |
16.05.24 15:38:56 | 0 | 36,32 |
16.05.24 15:08:02 | 0 | 36,31 |
16.05.24 14:14:53 | 0 | 36,70 |
16.05.24 13:09:39 | 0 | 36,75 |
16.05.24 12:10:01 | 0 | 36,76 |
16.05.24 11:12:06 | 0 | 36,81 |
16.05.24 10:15:19 | 0 | 36,96 |
16.05.24 10:09:33 | 0 | 37,02 |
16.05.24 09:07:33 | 0 | 37,30 |
16.05.24 08:04:26 | 0 | 37,37 |
15.05.24 21:07:26 | 0 | 37,35 |
15.05.24 20:07:08 | 0 | 37,40 |
15.05.24 19:06:03 | 0 | 37,45 |
15.05.24 18:03:57 | 0 | 37,40 |