BNP Paribas Knock-Out DAX
33,04 EUR +0,30 % (+0,10)
BNP Paribas Knock-Out DAX
WKN PE4XV4 | ISIN DE000PE4XV49 | Zertifikat
31.05.24 21:06
Bid: -
|
Ask: -
33,04 EUR
+0,30 %
(+0,10)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:06:37 | 0 | 33,04 |
31.05.24 20:06:09 | 0 | 32,85 |
31.05.24 19:05:20 | 0 | 32,70 |
31.05.24 18:03:33 | 0 | 32,68 |
31.05.24 17:06:48 | 0 | 32,62 |
31.05.24 16:07:50 | 0 | 32,89 |
31.05.24 15:34:47 | 0 | 32,97 |
31.05.24 15:01:55 | 0 | 33,05 |
31.05.24 14:10:02 | 0 | 32,66 |
31.05.24 13:17:28 | 0 | 32,74 |
31.05.24 12:15:32 | 0 | 32,41 |
31.05.24 11:08:45 | 0 | 32,64 |
31.05.24 10:09:13 | 0 | 32,71 |
31.05.24 10:08:36 | 0 | 32,70 |
31.05.24 09:06:25 | 0 | 32,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:03:43 | 0 | 32,84 |
30.05.24 21:09:02 | 0 | 32,94 |
30.05.24 20:09:01 | 0 | 33,07 |
30.05.24 19:06:42 | 0 | 33,23 |
30.05.24 18:04:08 | 0 | 33,00 |
30.05.24 17:08:23 | 0 | 32,85 |
30.05.24 16:09:43 | 0 | 33,09 |
30.05.24 15:34:59 | 0 | 33,11 |
30.05.24 15:01:34 | 0 | 32,88 |
30.05.24 14:12:40 | 0 | 32,70 |
30.05.24 13:09:55 | 0 | 32,71 |
30.05.24 12:09:25 | 0 | 32,59 |
30.05.24 11:09:41 | 0 | 32,81 |
30.05.24 10:07:22 | 0 | 32,51 |
30.05.24 10:01:46 | 0 | 32,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:06:34 | 0 | 31,88 |
30.05.24 08:03:58 | 0 | 31,92 |
29.05.24 21:06:26 | 0 | 32,98 |
29.05.24 20:06:20 | 0 | 32,96 |
29.05.24 19:04:53 | 0 | 32,94 |
29.05.24 18:03:07 | 0 | 32,80 |
29.05.24 17:05:32 | 0 | 32,82 |
29.05.24 16:05:44 | 0 | 32,96 |
29.05.24 15:31:16 | 0 | 32,55 |
29.05.24 15:00:01 | 0 | 32,51 |
29.05.24 14:08:44 | 0 | 33,16 |
29.05.24 13:07:20 | 0 | 33,50 |
29.05.24 12:06:31 | 0 | 33,51 |
29.05.24 11:07:52 | 0 | 33,85 |
29.05.24 10:06:12 | 0 | 34,04 |