BNP Paribas Knock-Out DAX
33,04 EUR +0,30 % (+0,10)
BNP Paribas Knock-Out DAX
WKN PE4XV4 | ISIN DE000PE4XV49 | Zertifikat
31.05.24 21:06
Bid: -
|
Ask: -
33,04 EUR
+0,30 %
(+0,10)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:08:40 | 0 | 35,90 |
16.05.24 16:11:53 | 0 | 35,91 |
16.05.24 15:38:56 | 0 | 36,32 |
16.05.24 15:08:02 | 0 | 36,31 |
16.05.24 14:14:53 | 0 | 36,70 |
16.05.24 13:09:39 | 0 | 36,75 |
16.05.24 12:10:01 | 0 | 36,76 |
16.05.24 11:12:06 | 0 | 36,81 |
16.05.24 10:15:19 | 0 | 36,96 |
16.05.24 10:09:33 | 0 | 37,02 |
16.05.24 09:07:33 | 0 | 37,30 |
16.05.24 08:04:26 | 0 | 37,37 |
15.05.24 21:07:26 | 0 | 37,35 |
15.05.24 20:07:08 | 0 | 37,40 |
15.05.24 19:06:03 | 0 | 37,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:03:57 | 0 | 37,40 |
15.05.24 17:08:43 | 0 | 37,42 |
15.05.24 16:08:35 | 0 | 37,33 |
15.05.24 15:35:57 | 0 | 37,17 |
15.05.24 15:08:04 | 0 | 37,18 |
15.05.24 14:15:32 | 0 | 36,61 |
15.05.24 13:09:33 | 0 | 36,75 |
15.05.24 12:11:31 | 0 | 36,80 |
15.05.24 11:09:56 | 0 | 37,01 |
15.05.24 10:13:46 | 0 | 36,58 |
15.05.24 10:07:52 | 0 | 36,59 |
15.05.24 09:07:45 | 0 | 36,51 |
15.05.24 08:04:26 | 0 | 36,44 |
14.05.24 21:09:00 | 0 | 36,39 |
14.05.24 20:09:05 | 0 | 36,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:06:49 | 0 | 35,92 |
14.05.24 18:03:59 | 0 | 35,95 |
14.05.24 17:08:37 | 0 | 36,06 |
14.05.24 16:09:35 | 0 | 36,02 |
14.05.24 15:36:10 | 0 | 35,85 |
14.05.24 15:01:41 | 0 | 35,89 |
14.05.24 14:13:28 | 0 | 35,98 |
14.05.24 13:09:09 | 0 | 35,83 |
14.05.24 12:09:33 | 0 | 35,82 |
14.05.24 11:09:59 | 0 | 35,79 |
14.05.24 10:09:24 | 0 | 35,75 |
14.05.24 10:08:20 | 0 | 35,68 |
14.05.24 09:06:51 | 0 | 35,99 |
14.05.24 08:04:20 | 0 | 36,11 |
13.05.24 21:01:57 | 0 | 36,06 |