BNP Paribas Knock-Out DAX
33,04 EUR +0,30 % (+0,10)
BNP Paribas Knock-Out DAX
WKN PE4XV4 | ISIN DE000PE4XV49 | Zertifikat
31.05.24 21:06
Bid: -
|
Ask: -
33,04 EUR
+0,30 %
(+0,10)
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:06:47 | 0 | 34,18 |
29.05.24 08:04:02 | 0 | 34,13 |
28.05.24 21:05:35 | 0 | 34,46 |
28.05.24 20:05:28 | 0 | 34,59 |
28.05.24 19:04:48 | 0 | 34,65 |
28.05.24 18:03:48 | 0 | 34,79 |
28.05.24 17:04:29 | 0 | 34,62 |
28.05.24 16:04:51 | 0 | 34,61 |
28.05.24 15:35:00 | 0 | 35,12 |
28.05.24 15:01:39 | 0 | 35,17 |
28.05.24 14:05:59 | 0 | 35,62 |
28.05.24 13:04:53 | 0 | 35,75 |
28.05.24 12:07:37 | 0 | 36,10 |
28.05.24 11:05:35 | 0 | 36,43 |
28.05.24 10:05:10 | 0 | 36,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:50:28 | 0 | 36,22 |
28.05.24 09:05:23 | 0 | 36,33 |
28.05.24 08:03:54 | 0 | 35,83 |
27.05.24 21:02:10 | 0 | 35,93 |
27.05.24 20:02:00 | 0 | 35,92 |
27.05.24 19:02:04 | 0 | 35,91 |
27.05.24 18:02:04 | 0 | 35,93 |
27.05.24 17:02:06 | 0 | 35,65 |
27.05.24 16:01:59 | 0 | 35,49 |
27.05.24 15:28:16 | 0 | 35,63 |
27.05.24 14:58:19 | 0 | 35,54 |
27.05.24 14:03:28 | 0 | 35,37 |
27.05.24 13:02:33 | 0 | 35,16 |
27.05.24 12:01:54 | 0 | 35,11 |
27.05.24 11:03:27 | 0 | 35,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:04:24 | 0 | 35,35 |
27.05.24 09:06:17 | 0 | 35,03 |
27.05.24 08:04:13 | 0 | 34,83 |
24.05.24 21:05:24 | 0 | 34,92 |
24.05.24 20:04:52 | 0 | 35,10 |
24.05.24 19:04:27 | 0 | 34,99 |
24.05.24 18:02:51 | 0 | 34,97 |
24.05.24 17:05:03 | 0 | 34,97 |
24.05.24 16:04:46 | 0 | 34,33 |
24.05.24 15:29:54 | 0 | 34,25 |
24.05.24 14:59:38 | 0 | 34,23 |
24.05.24 14:06:59 | 0 | 34,31 |
24.05.24 13:05:29 | 0 | 34,33 |
24.05.24 12:04:34 | 0 | 34,30 |
24.05.24 11:06:56 | 0 | 34,32 |