Soc. Generale Knock-Out DAX
77,800 EUR +0,17 % (+0,130)
Soc. Generale Knock-Out DAX
WKN SQ28HS | ISIN DE000SQ28HS1 | Zertifikat
13.05.25 21:38
Bid: -
|
Ask: -
77,800 EUR
+0,17 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 12:23:00 | 0 | 54,180 |
| 22.04.25 11:30:32 | 0 | 54,470 |
| 22.04.25 11:12:11 | 0 | 54,520 |
| 22.04.25 10:00:27 | 0 | 53,650 |
| 22.04.25 08:55:42 | 0 | 54,470 |
| 17.04.25 21:43:20 | 0 | 55,230 |
| 17.04.25 21:13:05 | 0 | 55,380 |
| 17.04.25 20:12:04 | 0 | 56,090 |
| 17.04.25 20:08:15 | 0 | 56,030 |
| 17.04.25 20:07:51 | 0 | 56,050 |
| 17.04.25 19:04:06 | 0 | 55,990 |
| 17.04.25 17:47:43 | 0 | 54,890 |
| 17.04.25 16:36:55 | 0 | 54,580 |
| 17.04.25 15:25:01 | 0 | 55,130 |
| 17.04.25 14:21:34 | 0 | 54,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 13:10:13 | 0 | 54,600 |
| 17.04.25 11:58:03 | 0 | 55,650 |
| 17.04.25 10:48:55 | 0 | 55,160 |
| 17.04.25 09:46:40 | 0 | 56,010 |
| 17.04.25 08:45:40 | 0 | 56,220 |
| 17.04.25 08:42:51 | 0 | 56,480 |
| 16.04.25 21:47:59 | 0 | 53,750 |
| 16.04.25 21:22:41 | 0 | 53,270 |
| 16.04.25 20:10:41 | 0 | 54,320 |
| 16.04.25 19:01:26 | 0 | 55,060 |
| 16.04.25 17:53:49 | 0 | 55,370 |
| 16.04.25 16:53:02 | 0 | 54,880 |
| 16.04.25 15:40:35 | 0 | 54,630 |
| 16.04.25 14:26:25 | 0 | 54,820 |
| 16.04.25 13:14:55 | 0 | 54,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 12:11:26 | 0 | 54,380 |
| 16.04.25 11:03:35 | 0 | 54,110 |
| 16.04.25 09:55:24 | 0 | 53,040 |
| 16.04.25 08:57:08 | 0 | 53,820 |
| 16.04.25 08:46:54 | 0 | 53,760 |
| 16.04.25 08:41:49 | 0 | 53,890 |
| 15.04.25 21:43:15 | 0 | 55,740 |
| 15.04.25 20:38:25 | 0 | 55,360 |
| 15.04.25 19:22:19 | 0 | 55,480 |
| 15.04.25 18:07:21 | 0 | 55,420 |
| 15.04.25 16:52:53 | 0 | 55,290 |
| 15.04.25 15:37:35 | 0 | 55,010 |
| 15.04.25 14:23:26 | 0 | 53,650 |
| 15.04.25 13:19:08 | 0 | 54,470 |
| 15.04.25 12:17:48 | 0 | 55,050 |