Soc. Generale Knock-Out DAX
77,800 EUR +0,17 % (+0,130)
Soc. Generale Knock-Out DAX
WKN SQ28HS | ISIN DE000SQ28HS1 | Zertifikat
13.05.25 21:38
Bid: -
|
Ask: -
77,800 EUR
+0,17 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:11:26 | 0 | 64,460 |
| 25.04.25 09:55:59 | 0 | 63,890 |
| 25.04.25 09:31:00 | 0 | 63,630 |
| 25.04.25 08:54:37 | 0 | 64,230 |
| 25.04.25 08:26:01 | 0 | 63,910 |
| 24.04.25 21:42:37 | 0 | 63,770 |
| 24.04.25 21:18:37 | 0 | 63,530 |
| 24.04.25 20:09:03 | 0 | 63,820 |
| 24.04.25 18:52:33 | 0 | 63,310 |
| 24.04.25 18:09:29 | 0 | 62,990 |
| 24.04.25 17:50:16 | 0 | 63,290 |
| 24.04.25 16:44:39 | 0 | 62,620 |
| 24.04.25 15:38:01 | 0 | 61,760 |
| 24.04.25 14:30:06 | 0 | 61,430 |
| 24.04.25 13:18:05 | 0 | 61,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 12:02:21 | 0 | 61,350 |
| 24.04.25 11:00:34 | 0 | 60,660 |
| 24.04.25 09:55:18 | 0 | 60,180 |
| 24.04.25 09:26:16 | 0 | 60,960 |
| 24.04.25 08:55:48 | 0 | 61,700 |
| 23.04.25 21:42:10 | 0 | 61,510 |
| 23.04.25 21:12:39 | 0 | 61,710 |
| 23.04.25 20:07:45 | 0 | 62,150 |
| 23.04.25 18:51:30 | 0 | 61,660 |
| 23.04.25 17:49:59 | 0 | 61,780 |
| 23.04.25 16:39:47 | 0 | 62,490 |
| 23.04.25 15:36:35 | 0 | 60,780 |
| 23.04.25 14:27:32 | 0 | 60,480 |
| 23.04.25 13:11:32 | 0 | 61,240 |
| 23.04.25 12:03:05 | 0 | 61,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 10:58:34 | 0 | 62,190 |
| 23.04.25 09:56:13 | 0 | 60,880 |
| 23.04.25 09:28:56 | 0 | 60,490 |
| 23.04.25 08:50:56 | 0 | 60,580 |
| 22.04.25 21:47:53 | 0 | 57,310 |
| 22.04.25 21:23:37 | 0 | 56,990 |
| 22.04.25 20:23:17 | 0 | 56,880 |
| 22.04.25 19:18:54 | 0 | 56,290 |
| 22.04.25 18:39:25 | 0 | 57,010 |
| 22.04.25 18:04:40 | 0 | 56,860 |
| 22.04.25 16:49:52 | 0 | 54,890 |
| 22.04.25 15:49:16 | 0 | 54,400 |
| 22.04.25 15:39:52 | 0 | 54,210 |
| 22.04.25 14:48:14 | 0 | 53,750 |
| 22.04.25 13:33:54 | 0 | 53,670 |