Soc. Generale Knock-Out DAX
77,800 EUR +0,17 % (+0,130)
Soc. Generale Knock-Out DAX
WKN SQ28HS | ISIN DE000SQ28HS1 | Zertifikat
13.05.25 21:38
Bid: -
|
Ask: -
77,800 EUR
+0,17 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 10:55:35 | 0 | 67,720 |
| 30.04.25 09:52:21 | 0 | 67,890 |
| 30.04.25 08:54:23 | 0 | 67,350 |
| 29.04.25 21:39:36 | 0 | 67,600 |
| 29.04.25 21:05:44 | 0 | 67,430 |
| 29.04.25 19:57:32 | 0 | 67,470 |
| 29.04.25 18:55:12 | 0 | 66,810 |
| 29.04.25 17:46:21 | 0 | 66,970 |
| 29.04.25 16:33:27 | 0 | 66,390 |
| 29.04.25 16:15:08 | 0 | 66,760 |
| 29.04.25 15:29:40 | 0 | 66,060 |
| 29.04.25 14:20:40 | 0 | 66,560 |
| 29.04.25 13:15:07 | 0 | 66,420 |
| 29.04.25 12:07:51 | 0 | 66,770 |
| 29.04.25 10:53:23 | 0 | 66,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:49:04 | 0 | 66,520 |
| 29.04.25 09:25:57 | 0 | 66,310 |
| 29.04.25 09:00:47 | 0 | 66,140 |
| 28.04.25 21:42:39 | 0 | 65,880 |
| 28.04.25 21:03:35 | 0 | 65,750 |
| 28.04.25 19:47:14 | 0 | 65,250 |
| 28.04.25 18:39:47 | 0 | 65,350 |
| 28.04.25 17:35:27 | 0 | 65,260 |
| 28.04.25 16:31:39 | 0 | 66,060 |
| 28.04.25 16:09:26 | 0 | 66,550 |
| 28.04.25 15:27:55 | 0 | 66,720 |
| 28.04.25 14:17:57 | 0 | 66,250 |
| 28.04.25 13:15:49 | 0 | 65,910 |
| 28.04.25 12:11:51 | 0 | 66,650 |
| 28.04.25 10:59:19 | 0 | 66,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:54:58 | 0 | 65,690 |
| 28.04.25 09:42:38 | 0 | 66,010 |
| 28.04.25 09:37:42 | 0 | 65,950 |
| 28.04.25 08:56:53 | 0 | 65,510 |
| 28.04.25 08:37:36 | 0 | 65,290 |
| 25.04.25 21:45:12 | 0 | 65,770 |
| 25.04.25 21:08:43 | 0 | 66,070 |
| 25.04.25 20:07:47 | 0 | 65,620 |
| 25.04.25 18:54:29 | 0 | 65,710 |
| 25.04.25 17:45:19 | 0 | 65,190 |
| 25.04.25 16:45:02 | 0 | 65,010 |
| 25.04.25 15:43:48 | 0 | 64,900 |
| 25.04.25 14:42:53 | 0 | 65,120 |
| 25.04.25 13:27:46 | 0 | 64,840 |
| 25.04.25 12:24:13 | 0 | 65,140 |