Soc. Generale Knock-Out DAX
77,260 EUR -0,69 % (-0,540)
Soc. Generale Knock-Out DAX
WKN SQ28HS | ISIN DE000SQ28HS1 | Zertifikat
14.05.25 14:29
Bid: 77,210 EUR
Size: 80.000
|
Ask: 77,220 EUR
Size: 80.000
77,260 EUR
-0,69 %
(-0,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:16:24 | 0 | 76,570 |
| 09.05.25 13:13:42 | 0 | 76,630 |
| 09.05.25 12:05:49 | 0 | 76,470 |
| 09.05.25 11:02:25 | 0 | 76,250 |
| 09.05.25 09:51:53 | 0 | 76,630 |
| 09.05.25 08:50:19 | 0 | 76,310 |
| 09.05.25 08:21:51 | 0 | 76,360 |
| 08.05.25 21:46:42 | 0 | 76,130 |
| 08.05.25 21:21:39 | 0 | 76,490 |
| 08.05.25 20:15:51 | 0 | 76,140 |
| 08.05.25 19:02:50 | 0 | 76,270 |
| 08.05.25 17:47:13 | 0 | 76,040 |
| 08.05.25 16:36:11 | 0 | 75,160 |
| 08.05.25 15:26:04 | 0 | 75,070 |
| 08.05.25 14:20:37 | 0 | 75,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:20:34 | 0 | 75,660 |
| 08.05.25 12:08:54 | 0 | 75,840 |
| 08.05.25 11:04:36 | 0 | 75,310 |
| 08.05.25 09:51:54 | 0 | 74,380 |
| 08.05.25 09:22:52 | 0 | 74,870 |
| 08.05.25 08:59:25 | 0 | 74,340 |
| 07.05.25 21:35:46 | 0 | 73,020 |
| 07.05.25 21:06:58 | 0 | 73,320 |
| 07.05.25 20:05:26 | 0 | 73,120 |
| 07.05.25 19:04:35 | 0 | 73,470 |
| 07.05.25 17:56:37 | 0 | 73,200 |
| 07.05.25 16:53:20 | 0 | 73,380 |
| 07.05.25 15:42:50 | 0 | 73,350 |
| 07.05.25 14:37:36 | 0 | 73,990 |
| 07.05.25 13:24:01 | 0 | 74,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:07:17 | 0 | 74,000 |
| 07.05.25 10:54:20 | 0 | 74,130 |
| 07.05.25 09:49:46 | 0 | 74,520 |
| 07.05.25 08:44:25 | 0 | 74,740 |
| 06.05.25 21:40:38 | 0 | 74,230 |
| 06.05.25 21:29:25 | 0 | 74,140 |
| 06.05.25 20:17:52 | 0 | 73,840 |
| 06.05.25 19:14:25 | 0 | 74,330 |
| 06.05.25 18:07:01 | 0 | 74,310 |
| 06.05.25 17:45:42 | 0 | 74,340 |
| 06.05.25 16:59:43 | 0 | 74,250 |
| 06.05.25 15:58:02 | 0 | 73,680 |
| 06.05.25 14:51:08 | 0 | 74,120 |
| 06.05.25 13:38:58 | 0 | 73,620 |
| 06.05.25 12:23:02 | 0 | 72,850 |