Soc. Generale Knock-Out DAX
77,800 EUR +0,17 % (+0,130)
Soc. Generale Knock-Out DAX
WKN SQ28HS | ISIN DE000SQ28HS1 | Zertifikat
13.05.25 21:38
Bid: -
|
Ask: -
77,800 EUR
+0,17 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:33:04 | 0 | 75,090 |
| 06.05.25 08:53:45 | 0 | 75,870 |
| 06.05.25 08:52:15 | 0 | 75,820 |
| 06.05.25 08:50:40 | 0 | 75,810 |
| 05.05.25 21:39:43 | 0 | 75,950 |
| 05.05.25 21:20:48 | 0 | 75,920 |
| 05.05.25 20:16:12 | 0 | 76,100 |
| 05.05.25 19:09:03 | 0 | 75,670 |
| 05.05.25 18:38:24 | 0 | 75,930 |
| 05.05.25 17:55:22 | 0 | 75,660 |
| 05.05.25 16:48:25 | 0 | 75,560 |
| 05.05.25 15:36:59 | 0 | 74,620 |
| 05.05.25 14:26:12 | 0 | 74,630 |
| 05.05.25 13:14:54 | 0 | 74,450 |
| 05.05.25 12:05:54 | 0 | 73,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:59:25 | 0 | 73,680 |
| 05.05.25 09:54:59 | 0 | 73,720 |
| 05.05.25 09:31:13 | 0 | 73,480 |
| 05.05.25 08:59:46 | 0 | 72,990 |
| 02.05.25 21:48:11 | 0 | 73,390 |
| 02.05.25 21:09:36 | 0 | 73,420 |
| 02.05.25 20:06:13 | 0 | 73,540 |
| 02.05.25 19:02:51 | 0 | 73,500 |
| 02.05.25 17:58:17 | 0 | 73,010 |
| 02.05.25 16:49:11 | 0 | 72,920 |
| 02.05.25 15:35:13 | 0 | 72,280 |
| 02.05.25 14:32:02 | 0 | 71,770 |
| 02.05.25 13:16:18 | 0 | 71,110 |
| 02.05.25 12:06:08 | 0 | 70,850 |
| 02.05.25 11:01:34 | 0 | 70,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:55:09 | 0 | 70,590 |
| 02.05.25 09:51:39 | 0 | 70,700 |
| 02.05.25 09:31:32 | 0 | 70,390 |
| 02.05.25 08:48:09 | 0 | 69,730 |
| 30.04.25 21:46:52 | 0 | 68,220 |
| 30.04.25 21:24:23 | 0 | 68,110 |
| 30.04.25 20:09:32 | 0 | 68,120 |
| 30.04.25 19:02:22 | 0 | 67,580 |
| 30.04.25 17:47:30 | 0 | 67,120 |
| 30.04.25 16:42:28 | 0 | 66,020 |
| 30.04.25 15:32:52 | 0 | 65,790 |
| 30.04.25 14:16:34 | 0 | 67,670 |
| 30.04.25 13:03:29 | 0 | 68,030 |
| 30.04.25 11:57:54 | 0 | 68,010 |
| 30.04.25 11:32:11 | 0 | 67,850 |