Soc. Generale Knock-Out DAX
77,800 EUR +0,17 % (+0,130)
Soc. Generale Knock-Out DAX
WKN SQ28HS | ISIN DE000SQ28HS1 | Zertifikat
13.05.25 21:38
Bid: -
|
Ask: -
77,800 EUR
+0,17 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 11:02:37 | 0 | 55,580 |
| 15.04.25 10:19:05 | 0 | 55,330 |
| 15.04.25 10:11:32 | 0 | 55,170 |
| 15.04.25 10:06:27 | 0 | 54,950 |
| 15.04.25 10:01:39 | 0 | 54,920 |
| 15.04.25 08:59:26 | 0 | 53,240 |
| 15.04.25 08:23:18 | 0 | 53,210 |
| 15.04.25 08:18:06 | 0 | 52,900 |
| 15.04.25 08:06:11 | 0 | 52,760 |
| 14.04.25 21:43:17 | 0 | 52,850 |
| 14.04.25 20:53:23 | 0 | 52,740 |
| 14.04.25 19:52:52 | 0 | 52,010 |
| 14.04.25 18:36:46 | 0 | 51,800 |
| 14.04.25 17:36:12 | 0 | 52,480 |
| 14.04.25 16:31:59 | 0 | 52,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:22:02 | 0 | 52,410 |
| 14.04.25 14:09:56 | 0 | 51,430 |
| 14.04.25 12:59:49 | 0 | 51,730 |
| 14.04.25 11:58:40 | 0 | 51,360 |
| 14.04.25 10:51:34 | 0 | 51,750 |
| 14.04.25 09:48:42 | 0 | 51,420 |
| 14.04.25 09:33:34 | 0 | 51,070 |
| 14.04.25 08:54:31 | 0 | 51,340 |
Keine Daten verfügbar