Soc. Generale Knock-Out DAX
77,500 EUR +1,17 % (+0,900)
Soc. Generale Knock-Out DAX
WKN SQ28HT | ISIN DE000SQ28HT9 | Zertifikat
12.05.25 19:06
Bid: 77,580 EUR
Size: 30.000
|
Ask: 77,590 EUR
Size: 30.000
77,500 EUR
+1,17 %
(+0,900)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 08:56:53 | 0 | 56,380 |
| 17.04.25 08:56:14 | 0 | 56,380 |
| 16.04.25 21:39:21 | 0 | 53,570 |
| 16.04.25 20:52:11 | 0 | 53,750 |
| 16.04.25 19:50:59 | 0 | 54,340 |
| 16.04.25 18:50:39 | 0 | 55,190 |
| 16.04.25 17:37:15 | 0 | 55,820 |
| 16.04.25 16:32:55 | 0 | 54,610 |
| 16.04.25 15:17:25 | 0 | 54,170 |
| 16.04.25 14:08:31 | 0 | 55,030 |
| 16.04.25 13:00:17 | 0 | 54,460 |
| 16.04.25 11:58:54 | 0 | 54,390 |
| 16.04.25 10:53:19 | 0 | 54,670 |
| 16.04.25 09:53:13 | 0 | 53,310 |
| 16.04.25 08:51:23 | 0 | 53,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 08:46:11 | 0 | 53,800 |
| 16.04.25 08:41:26 | 0 | 53,990 |
| 15.04.25 21:44:09 | 0 | 55,840 |
| 15.04.25 21:22:49 | 0 | 55,940 |
| 15.04.25 20:21:36 | 0 | 55,250 |
| 15.04.25 19:08:04 | 0 | 55,880 |
| 15.04.25 17:52:16 | 0 | 55,370 |
| 15.04.25 16:43:19 | 0 | 55,400 |
| 15.04.25 15:31:35 | 0 | 54,830 |
| 15.04.25 14:31:27 | 0 | 53,710 |
| 15.04.25 13:30:29 | 0 | 54,810 |
| 15.04.25 12:15:29 | 0 | 55,250 |
| 15.04.25 11:03:53 | 0 | 55,760 |
| 15.04.25 10:17:13 | 0 | 55,580 |
| 15.04.25 10:16:27 | 0 | 55,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 10:07:30 | 0 | 54,970 |
| 15.04.25 09:47:18 | 0 | 55,190 |
| 15.04.25 08:53:45 | 0 | 53,200 |
| 15.04.25 08:26:31 | 0 | 53,310 |
| 15.04.25 08:15:04 | 0 | 52,890 |
| 15.04.25 08:07:02 | 0 | 52,970 |
| 15.04.25 08:01:36 | 0 | 52,720 |
| 14.04.25 21:46:55 | 0 | 53,060 |
| 14.04.25 21:11:14 | 0 | 53,120 |
| 14.04.25 20:02:49 | 0 | 52,180 |
| 14.04.25 18:52:19 | 0 | 51,550 |
| 14.04.25 17:42:20 | 0 | 51,640 |
| 14.04.25 16:39:49 | 0 | 53,030 |
| 14.04.25 15:26:10 | 0 | 52,450 |
| 14.04.25 14:11:49 | 0 | 51,500 |