Soc. Generale Knock-Out DAX
79,110 EUR +3,28 % (+2,510)
Soc. Generale Knock-Out DAX
WKN SQ28HT | ISIN DE000SQ28HT9 | Zertifikat
12.05.25 11:07
Bid: 78,880 EUR
Size: 80.000
|
Ask: 78,890 EUR
Size: 80.000
79,110 EUR
+3,28 %
(+2,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:32:02 | 0 | 66,430 |
| 28.04.25 13:20:45 | 0 | 65,990 |
| 28.04.25 12:03:58 | 0 | 66,670 |
| 28.04.25 10:58:32 | 0 | 66,180 |
| 28.04.25 09:50:40 | 0 | 65,820 |
| 28.04.25 09:45:06 | 0 | 65,950 |
| 28.04.25 09:40:41 | 0 | 65,990 |
| 28.04.25 08:48:30 | 0 | 65,550 |
| 28.04.25 08:47:00 | 0 | 65,560 |
| 25.04.25 21:42:54 | 0 | 65,840 |
| 25.04.25 21:08:53 | 0 | 66,190 |
| 25.04.25 20:02:20 | 0 | 65,520 |
| 25.04.25 18:52:49 | 0 | 65,860 |
| 25.04.25 17:39:17 | 0 | 65,190 |
| 25.04.25 16:24:30 | 0 | 64,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:24:27 | 0 | 65,330 |
| 25.04.25 14:22:33 | 0 | 64,990 |
| 25.04.25 13:20:49 | 0 | 64,730 |
| 25.04.25 12:07:51 | 0 | 65,250 |
| 25.04.25 11:06:27 | 0 | 64,710 |
| 25.04.25 09:49:54 | 0 | 64,010 |
| 25.04.25 09:18:56 | 0 | 63,730 |
| 25.04.25 08:44:45 | 0 | 64,240 |
| 25.04.25 08:10:40 | 0 | 64,080 |
| 24.04.25 21:35:30 | 0 | 63,710 |
| 24.04.25 20:23:42 | 0 | 63,710 |
| 24.04.25 19:09:01 | 0 | 63,550 |
| 24.04.25 18:07:40 | 0 | 63,180 |
| 24.04.25 18:06:45 | 0 | 63,230 |
| 24.04.25 16:50:22 | 0 | 62,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:37:32 | 0 | 61,860 |
| 24.04.25 14:33:20 | 0 | 61,490 |
| 24.04.25 13:16:39 | 0 | 61,850 |
| 24.04.25 12:14:39 | 0 | 61,500 |
| 24.04.25 10:58:20 | 0 | 60,680 |
| 24.04.25 09:57:58 | 0 | 60,350 |
| 24.04.25 09:33:22 | 0 | 60,840 |
| 24.04.25 08:59:53 | 0 | 61,770 |
| 23.04.25 21:39:58 | 0 | 61,600 |
| 23.04.25 20:38:10 | 0 | 62,120 |
| 23.04.25 19:25:07 | 0 | 62,410 |
| 23.04.25 18:19:18 | 0 | 61,550 |
| 23.04.25 17:14:40 | 0 | 62,550 |
| 23.04.25 16:01:50 | 0 | 61,830 |
| 23.04.25 14:47:07 | 0 | 60,890 |