Soc. Generale Knock-Out DAX
76,300 EUR -0,39 % (-0,300)
Soc. Generale Knock-Out DAX
WKN SQ28HT | ISIN DE000SQ28HT9 | Zertifikat
12.05.25 16:48
Bid: 77,030 EUR
Size: 30.000
|
Ask: 77,040 EUR
Size: 30.000
76,300 EUR
-0,39 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 21:39:58 | 0 | 61,600 |
| 23.04.25 20:38:10 | 0 | 62,120 |
| 23.04.25 19:25:07 | 0 | 62,410 |
| 23.04.25 18:19:18 | 0 | 61,550 |
| 23.04.25 17:14:40 | 0 | 62,550 |
| 23.04.25 16:01:50 | 0 | 61,830 |
| 23.04.25 14:47:07 | 0 | 60,890 |
| 23.04.25 13:30:50 | 0 | 60,970 |
| 23.04.25 12:20:53 | 0 | 61,220 |
| 23.04.25 11:06:52 | 0 | 62,290 |
| 23.04.25 09:52:41 | 0 | 60,990 |
| 23.04.25 09:25:19 | 0 | 60,580 |
| 23.04.25 08:51:45 | 0 | 60,580 |
| 22.04.25 21:46:27 | 0 | 57,460 |
| 22.04.25 20:56:53 | 0 | 57,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 19:43:54 | 0 | 56,440 |
| 22.04.25 18:52:15 | 0 | 56,720 |
| 22.04.25 18:40:34 | 0 | 57,010 |
| 22.04.25 17:35:26 | 0 | 55,730 |
| 22.04.25 16:29:04 | 0 | 54,440 |
| 22.04.25 15:39:13 | 0 | 54,190 |
| 22.04.25 15:26:13 | 0 | 54,080 |
| 22.04.25 14:24:13 | 0 | 53,920 |
| 22.04.25 13:10:31 | 0 | 53,520 |
| 22.04.25 11:57:26 | 0 | 54,490 |
| 22.04.25 11:28:54 | 0 | 54,550 |
| 22.04.25 10:49:09 | 0 | 54,260 |
| 22.04.25 09:46:26 | 0 | 53,930 |
| 22.04.25 08:53:03 | 0 | 54,470 |
| 17.04.25 21:41:16 | 0 | 55,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 20:58:44 | 0 | 55,900 |
| 17.04.25 20:12:50 | 0 | 56,170 |
| 17.04.25 20:06:32 | 0 | 56,120 |
| 17.04.25 19:47:26 | 0 | 56,180 |
| 17.04.25 18:45:28 | 0 | 55,620 |
| 17.04.25 17:38:56 | 0 | 55,100 |
| 17.04.25 16:38:24 | 0 | 54,770 |
| 17.04.25 15:26:21 | 0 | 55,130 |
| 17.04.25 14:19:36 | 0 | 55,120 |
| 17.04.25 13:12:32 | 0 | 54,520 |
| 17.04.25 12:06:59 | 0 | 55,450 |
| 17.04.25 11:01:24 | 0 | 55,320 |
| 17.04.25 09:48:55 | 0 | 56,080 |
| 17.04.25 08:56:53 | 0 | 56,380 |
| 17.04.25 08:56:14 | 0 | 56,380 |