Soc. Generale Knock-Out DAX
79,010 EUR +3,15 % (+2,410)
Soc. Generale Knock-Out DAX
WKN SQ28HT | ISIN DE000SQ28HT9 | Zertifikat
12.05.25 08:49
Bid: 80,240 EUR
Size: 80.000
|
Ask: 80,250 EUR
Size: 80.000
79,010 EUR
+3,15 %
(+2,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:49:29 | 0 | 79,010 |
| 09.05.25 21:39:19 | 0 | 76,600 |
| 09.05.25 21:02:37 | 0 | 76,820 |
| 09.05.25 19:49:19 | 0 | 76,780 |
| 09.05.25 18:44:05 | 0 | 76,440 |
| 09.05.25 17:40:57 | 0 | 76,630 |
| 09.05.25 16:53:46 | 0 | 76,680 |
| 09.05.25 16:33:16 | 0 | 76,700 |
| 09.05.25 15:30:38 | 0 | 77,030 |
| 09.05.25 14:22:32 | 0 | 76,710 |
| 09.05.25 13:07:55 | 0 | 76,680 |
| 09.05.25 11:59:00 | 0 | 76,610 |
| 09.05.25 10:55:06 | 0 | 76,250 |
| 09.05.25 09:48:19 | 0 | 76,700 |
| 09.05.25 08:49:28 | 0 | 76,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:29:16 | 0 | 76,460 |
| 08.05.25 21:43:20 | 0 | 76,360 |
| 08.05.25 21:05:01 | 0 | 76,300 |
| 08.05.25 20:01:56 | 0 | 76,070 |
| 08.05.25 19:01:12 | 0 | 76,430 |
| 08.05.25 17:58:29 | 0 | 75,990 |
| 08.05.25 16:55:16 | 0 | 74,910 |
| 08.05.25 15:42:43 | 0 | 74,870 |
| 08.05.25 14:39:52 | 0 | 74,700 |
| 08.05.25 13:36:59 | 0 | 75,720 |
| 08.05.25 12:27:53 | 0 | 75,870 |
| 08.05.25 12:26:59 | 0 | 75,950 |
| 08.05.25 11:12:31 | 0 | 75,450 |
| 08.05.25 10:01:30 | 0 | 74,690 |
| 08.05.25 09:15:11 | 0 | 74,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:46:15 | 0 | 74,570 |
| 07.05.25 21:43:46 | 0 | 74,320 |
| 07.05.25 21:05:56 | 0 | 73,340 |
| 07.05.25 19:59:37 | 0 | 73,150 |
| 07.05.25 18:56:39 | 0 | 73,560 |
| 07.05.25 17:49:39 | 0 | 73,230 |
| 07.05.25 16:39:34 | 0 | 74,020 |
| 07.05.25 15:37:24 | 0 | 73,330 |
| 07.05.25 14:24:48 | 0 | 74,390 |
| 07.05.25 13:22:32 | 0 | 74,510 |
| 07.05.25 12:07:12 | 0 | 74,110 |
| 07.05.25 10:59:25 | 0 | 74,450 |
| 07.05.25 09:56:50 | 0 | 74,540 |
| 07.05.25 08:47:36 | 0 | 74,850 |
| 06.05.25 21:36:10 | 0 | 74,380 |