Soc. Generale Knock-Out DAX
32,430 EUR -8,93 % (-3,180)
Soc. Generale Knock-Out DAX
WKN SQ28HT | ISIN DE000SQ28HT9 | Zertifikat
14.06.24 21:46
Bid: 32,850 EUR
Size: 60.000
|
Ask: 32,860 EUR
Size: 60.000
32,430 EUR
-8,93 %
(-3,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:46:36 | 0 | 32,430 |
| 14.06.24 21:14:25 | 0 | 32,560 |
| 14.06.24 20:09:51 | 0 | 32,410 |
| 14.06.24 19:02:26 | 0 | 32,670 |
| 14.06.24 17:57:57 | 0 | 32,600 |
| 14.06.24 16:45:57 | 0 | 32,180 |
| 14.06.24 16:42:57 | 0 | 32,090 |
| 14.06.24 15:43:23 | 0 | 33,170 |
| 14.06.24 15:42:19 | 0 | 33,260 |
| 14.06.24 14:28:45 | 0 | 33,100 |
| 14.06.24 13:17:21 | 0 | 32,460 |
| 14.06.24 12:17:10 | 0 | 32,750 |
| 14.06.24 11:51:07 | 0 | 33,480 |
| 14.06.24 11:00:35 | 0 | 34,060 |
| 14.06.24 09:53:23 | 0 | 34,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:46:55 | 0 | 35,420 |
| 13.06.24 21:42:28 | 0 | 35,610 |
| 13.06.24 21:06:14 | 0 | 35,620 |
| 13.06.24 20:00:25 | 0 | 35,300 |
| 13.06.24 18:47:44 | 0 | 35,170 |
| 13.06.24 17:44:35 | 0 | 35,270 |
| 13.06.24 16:39:52 | 0 | 35,810 |
| 13.06.24 16:24:07 | 0 | 35,680 |
| 13.06.24 15:38:12 | 0 | 36,720 |
| 13.06.24 15:28:49 | 0 | 36,890 |
| 13.06.24 14:16:07 | 0 | 37,050 |
| 13.06.24 13:06:07 | 0 | 36,810 |
| 13.06.24 11:58:20 | 0 | 37,000 |
| 13.06.24 10:55:16 | 0 | 37,430 |
| 13.06.24 10:11:42 | 0 | 37,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:53:25 | 0 | 38,190 |
| 13.06.24 09:50:30 | 0 | 38,230 |
| 13.06.24 08:52:37 | 0 | 38,750 |
| 12.06.24 21:41:11 | 0 | 38,520 |
| 12.06.24 20:54:38 | 0 | 38,750 |
| 12.06.24 19:51:22 | 0 | 38,960 |
| 12.06.24 18:44:31 | 0 | 38,960 |
| 12.06.24 18:12:12 | 0 | 38,950 |
| 12.06.24 17:30:37 | 0 | 38,950 |
| 12.06.24 17:01:09 | 0 | 38,830 |
| 12.06.24 16:29:11 | 0 | 39,080 |
| 12.06.24 16:21:40 | 0 | 38,900 |
| 12.06.24 15:28:57 | 0 | 38,560 |
| 12.06.24 15:18:25 | 0 | 38,470 |
| 12.06.24 14:07:17 | 0 | 37,510 |