Soc. Generale Knock-Out DAX
77,730 EUR +1,48 % (+1,130)
Soc. Generale Knock-Out DAX
WKN SQ28HT | ISIN DE000SQ28HT9 | Zertifikat
12.05.25 21:36
Bid: -
|
Ask: -
77,730 EUR
+1,48 %
(+1,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:46:15 | 0 | 74,570 |
| 07.05.25 21:43:46 | 0 | 74,320 |
| 07.05.25 21:05:56 | 0 | 73,340 |
| 07.05.25 19:59:37 | 0 | 73,150 |
| 07.05.25 18:56:39 | 0 | 73,560 |
| 07.05.25 17:49:39 | 0 | 73,230 |
| 07.05.25 16:39:34 | 0 | 74,020 |
| 07.05.25 15:37:24 | 0 | 73,330 |
| 07.05.25 14:24:48 | 0 | 74,390 |
| 07.05.25 13:22:32 | 0 | 74,510 |
| 07.05.25 12:07:12 | 0 | 74,110 |
| 07.05.25 10:59:25 | 0 | 74,450 |
| 07.05.25 09:56:50 | 0 | 74,540 |
| 07.05.25 08:47:36 | 0 | 74,850 |
| 06.05.25 21:36:10 | 0 | 74,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:27:55 | 0 | 74,230 |
| 06.05.25 20:14:22 | 0 | 73,840 |
| 06.05.25 19:12:08 | 0 | 74,410 |
| 06.05.25 18:04:16 | 0 | 74,420 |
| 06.05.25 17:36:24 | 0 | 74,660 |
| 06.05.25 16:54:11 | 0 | 74,340 |
| 06.05.25 15:42:04 | 0 | 74,170 |
| 06.05.25 14:41:18 | 0 | 73,900 |
| 06.05.25 13:29:24 | 0 | 73,550 |
| 06.05.25 12:14:52 | 0 | 72,680 |
| 06.05.25 11:17:26 | 0 | 71,470 |
| 06.05.25 11:06:39 | 0 | 72,400 |
| 06.05.25 10:33:18 | 0 | 72,810 |
| 06.05.25 10:26:44 | 0 | 73,520 |
| 06.05.25 10:24:00 | 0 | 73,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:23:19 | 0 | 73,000 |
| 06.05.25 09:53:49 | 0 | 74,740 |
| 06.05.25 09:29:28 | 0 | 74,960 |
| 06.05.25 08:57:43 | 0 | 75,920 |
| 06.05.25 08:50:19 | 0 | 75,930 |
| 06.05.25 08:43:44 | 0 | 75,900 |
| 05.05.25 21:46:16 | 0 | 75,880 |
| 05.05.25 21:22:14 | 0 | 75,980 |
| 05.05.25 20:20:38 | 0 | 76,170 |
| 05.05.25 19:05:19 | 0 | 75,750 |
| 05.05.25 18:40:23 | 0 | 76,100 |
| 05.05.25 17:55:42 | 0 | 75,760 |
| 05.05.25 16:43:49 | 0 | 75,580 |
| 05.05.25 15:27:56 | 0 | 74,870 |
| 05.05.25 14:22:30 | 0 | 74,780 |