Soc. Generale Knock-Out DAX
77,74 EUR +1,16 % (+0,89)
Soc. Generale Knock-Out DAX
WKN SQ28HT | ISIN DE000SQ28HT9 | Zertifikat
12.05.25 21:12
Bid: -
|
Ask: -
77,74 EUR
+1,16 %
(+0,89)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:33 | 0 | 77,74 |
| 20:12:04 | 0 | 77,64 |
| 19:08:40 | 0 | 77,70 |
| 18:06:02 | 0 | 76,92 |
| 17:18:31 | 0 | 76,94 |
| 16:21:13 | 0 | 76,44 |
| 15:45:14 | 0 | 76,49 |
| 14:21:06 | 0 | 78,21 |
| 13:14:36 | 0 | 77,50 |
| 12:18:29 | 0 | 78,99 |
| 11:15:53 | 0 | 78,93 |
| 10:11:52 | 0 | 78,02 |
| 09:56:52 | 0 | 78,55 |
| 09.05.25 21:03:28 | 0 | 76,85 |
| 09.05.25 20:02:59 | 0 | 76,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:02:58 | 0 | 76,38 |
| 09.05.25 18:03:38 | 0 | 76,67 |
| 09.05.25 17:03:32 | 0 | 76,69 |
| 09.05.25 16:05:20 | 0 | 76,96 |
| 09.05.25 15:28:57 | 0 | 77,01 |
| 09.05.25 14:05:35 | 0 | 76,62 |
| 09.05.25 13:04:33 | 0 | 76,65 |
| 09.05.25 12:05:07 | 0 | 76,55 |
| 09.05.25 11:06:27 | 0 | 76,42 |
| 09.05.25 10:04:44 | 0 | 76,52 |
| 09.05.25 09:20:40 | 0 | 76,46 |
| 09.05.25 09:07:43 | 0 | 76,71 |
| 09.05.25 08:06:33 | 0 | 76,41 |
| 08.05.25 21:06:44 | 0 | 76,21 |
| 08.05.25 20:05:59 | 0 | 76,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:05:23 | 0 | 76,34 |
| 08.05.25 18:04:45 | 0 | 76,10 |
| 08.05.25 17:07:41 | 0 | 74,97 |
| 08.05.25 16:09:19 | 0 | 74,54 |
| 08.05.25 15:33:06 | 0 | 74,92 |
| 08.05.25 14:09:03 | 0 | 75,79 |
| 08.05.25 13:07:34 | 0 | 75,90 |
| 08.05.25 12:08:32 | 0 | 75,99 |
| 08.05.25 11:09:15 | 0 | 75,38 |
| 08.05.25 10:06:20 | 0 | 74,82 |
| 08.05.25 09:20:24 | 0 | 74,92 |
| 08.05.25 09:06:20 | 0 | 74,88 |
| 08.05.25 08:11:24 | 0 | 74,36 |
| 07.05.25 21:13:38 | 0 | 73,44 |
| 07.05.25 20:13:40 | 0 | 72,79 |