Soc. Generale Knock-Out DAX
77,74 EUR +1,16 % (+0,89)
Soc. Generale Knock-Out DAX
WKN SQ28HT | ISIN DE000SQ28HT9 | Zertifikat
12.05.25 21:12
Bid: -
|
Ask: -
77,74 EUR
+1,16 %
(+0,89)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 17:07:31 | 0 | 62,60 |
| 23.04.25 16:09:33 | 0 | 62,45 |
| 23.04.25 15:34:11 | 0 | 60,89 |
| 23.04.25 14:13:06 | 0 | 60,58 |
| 23.04.25 13:08:34 | 0 | 61,51 |
| 23.04.25 12:09:48 | 0 | 61,44 |
| 23.04.25 11:12:19 | 0 | 62,28 |
| 23.04.25 10:14:46 | 0 | 61,45 |
| 23.04.25 10:09:02 | 0 | 61,26 |
| 23.04.25 09:59:16 | 0 | 61,02 |
| 22.04.25 21:05:44 | 0 | 57,59 |
| 22.04.25 20:05:17 | 0 | 56,44 |
| 22.04.25 19:04:45 | 0 | 57,01 |
| 22.04.25 18:04:40 | 0 | 56,95 |
| 22.04.25 17:05:09 | 0 | 55,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 16:08:03 | 0 | 54,49 |
| 22.04.25 15:33:48 | 0 | 54,24 |
| 22.04.25 14:09:22 | 0 | 53,63 |
| 22.04.25 13:07:18 | 0 | 53,61 |
| 22.04.25 12:08:20 | 0 | 54,35 |
| 22.04.25 11:09:18 | 0 | 54,58 |
| 22.04.25 10:09:15 | 0 | 54,08 |
| 22.04.25 09:13:53 | 0 | 53,76 |
| 22.04.25 09:06:22 | 0 | 53,98 |
| 17.04.25 21:04:44 | 0 | 55,68 |
| 17.04.25 20:04:36 | 0 | 56,05 |
| 17.04.25 19:04:20 | 0 | 56,08 |
| 17.04.25 18:04:04 | 0 | 55,08 |
| 17.04.25 17:03:51 | 0 | 54,65 |
| 17.04.25 16:06:36 | 0 | 55,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 15:29:47 | 0 | 55,23 |
| 17.04.25 14:07:38 | 0 | 54,88 |
| 17.04.25 13:05:55 | 0 | 54,87 |
| 17.04.25 12:08:13 | 0 | 55,66 |
| 17.04.25 11:08:04 | 0 | 55,38 |
| 17.04.25 10:05:47 | 0 | 55,46 |
| 16.04.25 21:09:09 | 0 | 53,47 |
| 16.04.25 20:08:33 | 0 | 54,30 |
| 16.04.25 19:07:17 | 0 | 55,28 |
| 16.04.25 18:05:50 | 0 | 55,22 |
| 16.04.25 17:12:45 | 0 | 55,44 |
| 16.04.25 16:16:24 | 0 | 54,39 |
| 16.04.25 15:45:28 | 0 | 54,73 |
| 16.04.25 14:16:18 | 0 | 55,11 |
| 16.04.25 13:12:51 | 0 | 54,40 |