Soc. Generale Knock-Out DAX
80,94 EUR +0,73 % (+0,59)
Soc. Generale Knock-Out DAX
WKN SQ28HT | ISIN DE000SQ28HT9 | Zertifikat
22.05.25 19:02
Bid: 81,55 EUR
Size: 30.000
|
Ask: 81,56 EUR
Size: 30.000
80,94 EUR
+0,73 %
(+0,59)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:02:55 | 0 | 76,44 |
| 14.05.25 18:04:17 | 0 | 76,70 |
| 14.05.25 17:05:07 | 0 | 76,51 |
| 14.05.25 16:04:54 | 0 | 77,01 |
| 14.05.25 15:29:36 | 0 | 77,35 |
| 14.05.25 14:06:05 | 0 | 76,95 |
| 14.05.25 13:04:49 | 0 | 76,76 |
| 14.05.25 12:04:59 | 0 | 76,64 |
| 14.05.25 11:06:29 | 0 | 76,53 |
| 14.05.25 10:05:12 | 0 | 77,51 |
| 14.05.25 09:20:44 | 0 | 78,18 |
| 14.05.25 09:07:54 | 0 | 78,32 |
| 14.05.25 08:06:39 | 0 | 77,73 |
| 13.05.25 21:13:59 | 0 | 77,82 |
| 13.05.25 20:13:34 | 0 | 77,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:11:36 | 0 | 77,73 |
| 13.05.25 18:06:33 | 0 | 77,64 |
| 13.05.25 17:19:32 | 0 | 77,71 |
| 13.05.25 16:22:30 | 0 | 77,73 |
| 13.05.25 15:52:05 | 0 | 77,37 |
| 13.05.25 14:22:28 | 0 | 77,41 |
| 13.05.25 13:18:01 | 0 | 77,56 |
| 13.05.25 12:21:22 | 0 | 77,60 |
| 13.05.25 11:17:14 | 0 | 77,16 |
| 13.05.25 10:08:56 | 0 | 77,22 |
| 13.05.25 09:53:46 | 0 | 77,36 |
| 13.05.25 09:07:41 | 0 | 77,48 |
| 13.05.25 08:05:00 | 0 | 77,59 |
| 12.05.25 21:12:33 | 0 | 77,74 |
| 12.05.25 20:12:04 | 0 | 77,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:08:40 | 0 | 77,70 |
| 12.05.25 18:06:02 | 0 | 76,92 |
| 12.05.25 17:18:31 | 0 | 76,94 |
| 12.05.25 16:21:13 | 0 | 76,44 |
| 12.05.25 15:45:14 | 0 | 76,49 |
| 12.05.25 14:21:06 | 0 | 78,21 |
| 12.05.25 13:14:36 | 0 | 77,50 |
| 12.05.25 12:18:29 | 0 | 78,99 |
| 12.05.25 11:15:53 | 0 | 78,93 |
| 12.05.25 10:11:52 | 0 | 78,02 |
| 12.05.25 09:56:52 | 0 | 78,55 |
| 09.05.25 21:03:28 | 0 | 76,85 |
| 09.05.25 20:02:59 | 0 | 76,80 |
| 09.05.25 19:02:58 | 0 | 76,38 |
| 09.05.25 18:03:38 | 0 | 76,67 |