Soc. Generale Knock-Out DAX
77,74 EUR +1,16 % (+0,89)
Soc. Generale Knock-Out DAX
WKN SQ28HT | ISIN DE000SQ28HT9 | Zertifikat
12.05.25 21:12
Bid: -
|
Ask: -
77,74 EUR
+1,16 %
(+0,89)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 12:13:19 | 0 | 54,47 |
| 16.04.25 11:13:26 | 0 | 54,18 |
| 16.04.25 10:07:07 | 0 | 53,10 |
| 16.04.25 09:13:28 | 0 | 54,04 |
| 16.04.25 09:07:21 | 0 | 54,23 |
| 15.04.25 21:03:09 | 0 | 55,72 |
| 15.04.25 20:03:15 | 0 | 55,51 |
| 15.04.25 19:03:14 | 0 | 55,75 |
| 15.04.25 18:03:40 | 0 | 55,56 |
| 15.04.25 17:03:30 | 0 | 55,46 |
| 15.04.25 16:06:26 | 0 | 55,65 |
| 15.04.25 15:31:08 | 0 | 54,90 |
| 15.04.25 14:07:07 | 0 | 54,25 |
| 15.04.25 13:05:40 | 0 | 54,76 |
| 15.04.25 12:06:02 | 0 | 55,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 11:07:08 | 0 | 55,63 |
| 15.04.25 10:05:23 | 0 | 54,69 |
| 15.04.25 08:04:31 | 0 | 52,68 |
| 14.04.25 21:02:13 | 0 | 52,97 |
| 14.04.25 20:02:13 | 0 | 52,19 |
| 14.04.25 19:02:14 | 0 | 51,97 |
| 14.04.25 18:03:29 | 0 | 51,42 |
| 14.04.25 17:02:25 | 0 | 52,83 |
| 14.04.25 16:02:23 | 0 | 52,46 |
| 14.04.25 15:29:03 | 0 | 52,40 |
| 14.04.25 14:05:19 | 0 | 51,29 |
| 14.04.25 13:04:03 | 0 | 51,96 |
| 14.04.25 12:03:53 | 0 | 51,98 |
| 14.04.25 11:06:04 | 0 | 52,37 |
| 14.04.25 10:06:45 | 0 | 51,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 09:08:06 | 0 | 50,67 |
| 14.04.25 09:03:33 | 0 | 51,19 |
| 14.04.25 08:07:39 | 0 | 51,07 |