Soc. Generale Knock-Out DAX
77,74 EUR +1,16 % (+0,89)
Soc. Generale Knock-Out DAX
WKN SQ28HT | ISIN DE000SQ28HT9 | Zertifikat
12.05.25 21:12
Bid: -
|
Ask: -
77,74 EUR
+1,16 %
(+0,89)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:09:53 | 0 | 73,49 |
| 07.05.25 18:05:58 | 0 | 73,51 |
| 07.05.25 17:19:46 | 0 | 73,50 |
| 07.05.25 16:20:20 | 0 | 73,88 |
| 07.05.25 15:44:46 | 0 | 73,67 |
| 07.05.25 14:20:17 | 0 | 74,41 |
| 07.05.25 13:14:27 | 0 | 74,45 |
| 07.05.25 12:17:39 | 0 | 74,16 |
| 07.05.25 11:14:49 | 0 | 74,68 |
| 07.05.25 10:14:04 | 0 | 74,86 |
| 07.05.25 09:53:25 | 0 | 74,83 |
| 07.05.25 09:06:54 | 0 | 74,40 |
| 07.05.25 08:04:30 | 0 | 75,20 |
| 06.05.25 21:06:51 | 0 | 74,22 |
| 06.05.25 20:06:00 | 0 | 73,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:05:39 | 0 | 74,34 |
| 06.05.25 18:04:49 | 0 | 74,41 |
| 06.05.25 17:06:59 | 0 | 74,43 |
| 06.05.25 16:09:44 | 0 | 73,91 |
| 06.05.25 15:37:18 | 0 | 74,18 |
| 06.05.25 14:09:42 | 0 | 73,97 |
| 06.05.25 13:08:07 | 0 | 73,62 |
| 06.05.25 12:08:16 | 0 | 72,41 |
| 06.05.25 11:12:06 | 0 | 71,71 |
| 06.05.25 10:07:15 | 0 | 74,11 |
| 06.05.25 09:45:38 | 0 | 74,67 |
| 06.05.25 09:06:29 | 0 | 75,62 |
| 06.05.25 08:04:34 | 0 | 75,33 |
| 05.05.25 21:03:28 | 0 | 75,99 |
| 05.05.25 20:03:03 | 0 | 76,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:03:58 | 0 | 75,97 |
| 05.05.25 17:03:09 | 0 | 75,70 |
| 05.05.25 16:07:47 | 0 | 75,04 |
| 05.05.25 15:31:53 | 0 | 74,68 |
| 05.05.25 14:06:28 | 0 | 74,60 |
| 05.05.25 13:04:59 | 0 | 74,42 |
| 05.05.25 12:05:04 | 0 | 74,07 |
| 05.05.25 11:07:28 | 0 | 73,73 |
| 05.05.25 10:08:11 | 0 | 73,93 |
| 05.05.25 09:20:40 | 0 | 73,44 |
| 05.05.25 09:06:22 | 0 | 73,26 |
| 05.05.25 08:07:48 | 0 | 72,77 |
| 02.05.25 21:11:37 | 0 | 73,49 |
| 02.05.25 20:09:14 | 0 | 73,65 |
| 02.05.25 19:07:55 | 0 | 73,55 |