Soc. Generale Knock-Out DAX
79,110 EUR +3,28 % (+2,510)
Soc. Generale Knock-Out DAX
WKN SQ28HT | ISIN DE000SQ28HT9 | Zertifikat
12.05.25 11:07
Bid: 78,880 EUR
Size: 80.000
|
Ask: 78,890 EUR
Size: 80.000
79,110 EUR
+3,28 %
(+2,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:32:12 | 0 | 72,590 |
| 02.05.25 14:30:00 | 0 | 71,390 |
| 02.05.25 13:19:32 | 0 | 71,310 |
| 02.05.25 12:11:14 | 0 | 70,990 |
| 02.05.25 11:09:52 | 0 | 70,750 |
| 02.05.25 11:04:42 | 0 | 70,430 |
| 02.05.25 09:55:04 | 0 | 70,810 |
| 02.05.25 09:32:49 | 0 | 70,250 |
| 02.05.25 08:57:55 | 0 | 69,880 |
| 30.04.25 21:45:53 | 0 | 68,300 |
| 30.04.25 20:39:14 | 0 | 68,080 |
| 30.04.25 19:24:58 | 0 | 67,530 |
| 30.04.25 18:13:37 | 0 | 67,370 |
| 30.04.25 17:08:44 | 0 | 67,010 |
| 30.04.25 15:53:05 | 0 | 65,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 14:38:10 | 0 | 67,020 |
| 30.04.25 13:34:30 | 0 | 68,410 |
| 30.04.25 12:18:58 | 0 | 68,230 |
| 30.04.25 11:33:12 | 0 | 67,960 |
| 30.04.25 11:02:53 | 0 | 67,710 |
| 30.04.25 09:56:04 | 0 | 68,170 |
| 30.04.25 08:59:56 | 0 | 67,600 |
| 29.04.25 21:46:58 | 0 | 67,800 |
| 29.04.25 21:14:49 | 0 | 67,610 |
| 29.04.25 19:59:46 | 0 | 67,560 |
| 29.04.25 18:59:29 | 0 | 66,940 |
| 29.04.25 17:48:46 | 0 | 67,020 |
| 29.04.25 16:47:00 | 0 | 66,860 |
| 29.04.25 16:19:37 | 0 | 66,670 |
| 29.04.25 15:32:53 | 0 | 66,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 14:31:55 | 0 | 66,410 |
| 29.04.25 13:16:15 | 0 | 66,510 |
| 29.04.25 12:15:40 | 0 | 66,930 |
| 29.04.25 11:00:08 | 0 | 66,730 |
| 29.04.25 09:53:49 | 0 | 66,730 |
| 29.04.25 09:18:41 | 0 | 66,260 |
| 29.04.25 08:49:50 | 0 | 66,150 |
| 28.04.25 21:45:11 | 0 | 66,000 |
| 28.04.25 21:22:02 | 0 | 66,000 |
| 28.04.25 20:07:56 | 0 | 65,600 |
| 28.04.25 18:54:20 | 0 | 65,400 |
| 28.04.25 17:53:00 | 0 | 65,710 |
| 28.04.25 16:41:38 | 0 | 66,070 |
| 28.04.25 16:12:26 | 0 | 66,510 |
| 28.04.25 15:33:22 | 0 | 66,760 |