Mini_Future_12960_202211
31,380 EUR -9,02 % (-3,110)
Mini_Future_12960_202211
WKN PE4T3U | ISIN DE000PE4T3U1 | Zertifikat
14.06.24 21:50
Bid: 31,560 EUR
Size: 14.000
|
Ask: 31,570 EUR
Size: 14.000
31,380 EUR
-9,02 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:20:36 | 0 | 38,100 |
| 06.06.24 18:50:19 | 0 | 38,100 |
| 06.06.24 18:20:44 | 0 | 38,190 |
| 06.06.24 17:50:12 | 0 | 38,270 |
| 06.06.24 17:20:52 | 0 | 38,240 |
| 06.06.24 16:50:18 | 0 | 38,210 |
| 06.06.24 16:20:25 | 0 | 38,280 |
| 06.06.24 15:50:13 | 0 | 38,350 |
| 06.06.24 15:20:26 | 0 | 38,260 |
| 06.06.24 14:50:19 | 0 | 38,120 |
| 06.06.24 14:20:44 | 0 | 38,670 |
| 06.06.24 13:50:19 | 0 | 38,800 |
| 06.06.24 13:20:43 | 0 | 38,970 |
| 06.06.24 12:50:19 | 0 | 38,840 |
| 06.06.24 12:20:40 | 0 | 38,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:50:20 | 0 | 38,840 |
| 06.06.24 11:20:42 | 0 | 39,070 |
| 06.06.24 10:50:19 | 0 | 39,080 |
| 06.06.24 10:20:28 | 0 | 39,500 |
| 06.06.24 09:50:16 | 0 | 39,060 |
| 06.06.24 09:20:33 | 0 | 39,050 |
| 06.06.24 08:50:20 | 0 | 38,190 |
| 06.06.24 08:20:32 | 0 | 38,030 |
| 05.06.24 21:50:19 | 0 | 38,070 |
| 05.06.24 21:40:17 | 0 | 38,070 |
| 05.06.24 21:00:15 | 0 | 38,040 |
| 05.06.24 20:50:16 | 0 | 38,060 |
| 05.06.24 20:20:29 | 0 | 37,820 |
| 05.06.24 19:50:13 | 0 | 37,790 |
| 05.06.24 19:20:34 | 0 | 37,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:50:19 | 0 | 37,790 |
| 05.06.24 18:20:43 | 0 | 37,660 |
| 05.06.24 17:50:18 | 0 | 37,780 |
| 05.06.24 17:20:50 | 0 | 37,550 |
| 05.06.24 16:50:19 | 0 | 37,290 |
| 05.06.24 16:20:24 | 0 | 37,230 |
| 05.06.24 15:50:19 | 0 | 37,300 |
| 05.06.24 15:20:20 | 0 | 37,960 |
| 05.06.24 14:50:17 | 0 | 37,920 |
| 05.06.24 14:20:46 | 0 | 37,740 |
| 05.06.24 13:50:20 | 0 | 37,810 |
| 05.06.24 13:20:43 | 0 | 37,430 |
| 05.06.24 12:50:17 | 0 | 37,400 |
| 05.06.24 12:20:35 | 0 | 37,250 |
| 05.06.24 11:50:17 | 0 | 36,950 |