BNP Paribas Knock-Out DAX
31,56 EUR -8,68 % (-3,00)
BNP Paribas Knock-Out DAX
WKN PE4T3U | ISIN DE000PE4T3U1 | Zertifikat
14.06.24 21:05
Bid: -
|
Ask: -
31,56 EUR
-8,68 %
(-3,00)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:05:25 | 0 | 31,56 |
14.06.24 20:04:48 | 0 | 31,47 |
14.06.24 19:04:43 | 0 | 31,63 |
14.06.24 18:03:04 | 0 | 31,54 |
14.06.24 17:04:48 | 0 | 31,42 |
14.06.24 16:05:06 | 0 | 31,43 |
14.06.24 15:30:14 | 0 | 31,83 |
14.06.24 15:01:27 | 0 | 32,01 |
14.06.24 14:08:09 | 0 | 31,74 |
14.06.24 13:07:40 | 0 | 31,49 |
14.06.24 12:09:01 | 0 | 32,02 |
14.06.24 11:08:10 | 0 | 33,12 |
14.06.24 10:14:08 | 0 | 33,34 |
14.06.24 10:07:20 | 0 | 33,17 |
14.06.24 09:05:42 | 0 | 34,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:03:51 | 0 | 34,84 |
13.06.24 21:08:45 | 0 | 34,56 |
13.06.24 20:08:12 | 0 | 34,33 |
13.06.24 19:07:01 | 0 | 34,17 |
13.06.24 18:04:00 | 0 | 33,88 |
13.06.24 17:09:06 | 0 | 34,37 |
13.06.24 16:15:35 | 0 | 34,84 |
13.06.24 15:38:19 | 0 | 35,70 |
13.06.24 15:01:55 | 0 | 35,93 |
13.06.24 14:14:45 | 0 | 35,95 |
13.06.24 13:28:39 | 0 | 35,82 |
13.06.24 12:58:27 | 0 | 35,73 |
13.06.24 12:07:32 | 0 | 35,77 |
13.06.24 11:08:07 | 0 | 36,57 |
13.06.24 10:14:05 | 0 | 36,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:07:54 | 0 | 36,81 |
13.06.24 09:06:07 | 0 | 37,56 |
13.06.24 08:03:48 | 0 | 37,35 |
12.06.24 21:04:43 | 0 | 37,89 |
12.06.24 20:04:33 | 0 | 37,73 |
12.06.24 19:04:15 | 0 | 38,02 |
12.06.24 18:03:02 | 0 | 37,91 |
12.06.24 17:04:40 | 0 | 37,90 |
12.06.24 16:06:52 | 0 | 37,85 |
12.06.24 15:33:12 | 0 | 37,43 |
12.06.24 15:02:56 | 0 | 37,47 |
12.06.24 14:09:29 | 0 | 36,53 |
12.06.24 13:07:26 | 0 | 36,28 |
12.06.24 12:08:04 | 0 | 36,06 |
12.06.24 11:08:21 | 0 | 36,10 |