Mini_Future_12960_202211
39,520 EUR +2,44 % (+0,940)
Mini_Future_12960_202211
WKN PE4T3U | ISIN DE000PE4T3U1 | Zertifikat
23.05.24 08:20
Bid: 39,390 EUR
Size: 22.000
|
Ask: 39,400 EUR
Size: 22.000
39,520 EUR
+2,44 %
(+0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:33 | 0 | 39,520 |
| 22.05.24 21:50:18 | 0 | 38,580 |
| 22.05.24 21:40:20 | 0 | 38,660 |
| 22.05.24 21:00:15 | 0 | 38,470 |
| 22.05.24 20:50:20 | 0 | 38,410 |
| 22.05.24 20:20:29 | 0 | 38,500 |
| 22.05.24 19:50:16 | 0 | 38,670 |
| 22.05.24 19:20:38 | 0 | 39,010 |
| 22.05.24 18:50:21 | 0 | 38,940 |
| 22.05.24 18:20:47 | 0 | 39,050 |
| 22.05.24 17:50:20 | 0 | 39,030 |
| 22.05.24 17:20:46 | 0 | 39,210 |
| 22.05.24 16:50:21 | 0 | 39,050 |
| 22.05.24 16:20:27 | 0 | 39,290 |
| 22.05.24 15:50:19 | 0 | 39,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:20:27 | 0 | 39,200 |
| 22.05.24 14:50:20 | 0 | 39,150 |
| 22.05.24 14:20:43 | 0 | 39,020 |
| 22.05.24 13:50:18 | 0 | 39,070 |
| 22.05.24 13:20:38 | 0 | 39,150 |
| 22.05.24 12:50:18 | 0 | 39,120 |
| 22.05.24 12:20:43 | 0 | 39,210 |
| 22.05.24 11:50:18 | 0 | 38,930 |
| 22.05.24 11:20:45 | 0 | 39,040 |
| 22.05.24 10:50:21 | 0 | 39,130 |
| 22.05.24 10:20:29 | 0 | 39,120 |
| 22.05.24 09:50:18 | 0 | 39,330 |
| 22.05.24 09:20:34 | 0 | 39,050 |
| 22.05.24 08:50:21 | 0 | 39,500 |
| 22.05.24 08:20:32 | 0 | 39,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:50:21 | 0 | 39,760 |
| 21.05.24 21:40:19 | 0 | 39,760 |
| 21.05.24 21:00:15 | 0 | 39,710 |
| 21.05.24 20:50:20 | 0 | 39,690 |
| 21.05.24 20:20:28 | 0 | 39,720 |
| 21.05.24 19:50:22 | 0 | 39,690 |
| 21.05.24 19:20:34 | 0 | 39,600 |
| 21.05.24 18:50:19 | 0 | 39,600 |
| 21.05.24 18:20:47 | 0 | 39,630 |
| 21.05.24 17:50:20 | 0 | 39,610 |
| 21.05.24 17:20:47 | 0 | 39,680 |
| 21.05.24 16:50:20 | 0 | 39,420 |
| 21.05.24 16:20:29 | 0 | 39,390 |
| 21.05.24 15:50:20 | 0 | 39,250 |
| 21.05.24 15:20:25 | 0 | 39,300 |