Mini_Future_12960_202211
31,380 EUR -9,02 % (-3,110)
Mini_Future_12960_202211
WKN PE4T3U | ISIN DE000PE4T3U1 | Zertifikat
14.06.24 21:50
Bid: 31,560 EUR
Size: 14.000
|
Ask: 31,570 EUR
Size: 14.000
31,380 EUR
-9,02 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:20:48 | 0 | 35,870 |
| 13.06.24 13:50:16 | 0 | 35,860 |
| 13.06.24 13:20:42 | 0 | 35,910 |
| 13.06.24 12:50:12 | 0 | 35,710 |
| 13.06.24 12:20:39 | 0 | 35,550 |
| 13.06.24 11:50:14 | 0 | 35,830 |
| 13.06.24 11:20:37 | 0 | 36,390 |
| 13.06.24 10:50:17 | 0 | 36,380 |
| 13.06.24 10:20:28 | 0 | 36,550 |
| 13.06.24 09:50:12 | 0 | 37,250 |
| 13.06.24 09:20:37 | 0 | 37,320 |
| 13.06.24 08:50:16 | 0 | 37,750 |
| 13.06.24 08:20:33 | 0 | 37,550 |
| 12.06.24 21:50:20 | 0 | 37,580 |
| 12.06.24 21:40:24 | 0 | 37,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:00:19 | 0 | 37,880 |
| 12.06.24 20:50:15 | 0 | 37,730 |
| 12.06.24 20:20:30 | 0 | 37,910 |
| 12.06.24 19:50:15 | 0 | 37,970 |
| 12.06.24 19:20:32 | 0 | 38,050 |
| 12.06.24 18:50:12 | 0 | 37,950 |
| 12.06.24 18:20:44 | 0 | 37,970 |
| 12.06.24 17:50:12 | 0 | 37,830 |
| 12.06.24 17:20:50 | 0 | 37,920 |
| 12.06.24 16:50:16 | 0 | 37,880 |
| 12.06.24 16:20:25 | 0 | 38,000 |
| 12.06.24 15:50:15 | 0 | 37,970 |
| 12.06.24 15:20:24 | 0 | 37,460 |
| 12.06.24 14:50:17 | 0 | 37,360 |
| 12.06.24 14:20:45 | 0 | 36,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:50:13 | 0 | 36,430 |
| 12.06.24 13:20:40 | 0 | 36,220 |
| 12.06.24 12:50:14 | 0 | 36,180 |
| 12.06.24 12:20:40 | 0 | 36,330 |
| 12.06.24 11:50:14 | 0 | 36,160 |
| 12.06.24 11:20:44 | 0 | 36,040 |
| 12.06.24 10:50:14 | 0 | 36,300 |
| 12.06.24 10:20:27 | 0 | 36,300 |
| 12.06.24 09:50:13 | 0 | 36,380 |
| 12.06.24 09:20:36 | 0 | 36,230 |
| 12.06.24 08:50:12 | 0 | 36,230 |
| 12.06.24 08:20:30 | 0 | 36,270 |
| 11.06.24 21:50:15 | 0 | 35,330 |
| 11.06.24 21:40:17 | 0 | 35,520 |
| 11.06.24 21:00:17 | 0 | 35,730 |