Mini_Future_12960_202211
31,380 EUR -9,02 % (-3,110)
Mini_Future_12960_202211
WKN PE4T3U | ISIN DE000PE4T3U1 | Zertifikat
14.06.24 21:50
Bid: 31,560 EUR
Size: 14.000
|
Ask: 31,570 EUR
Size: 14.000
31,380 EUR
-9,02 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:16 | 0 | 31,380 |
| 14.06.24 21:40:23 | 0 | 31,440 |
| 14.06.24 21:00:14 | 0 | 31,500 |
| 14.06.24 20:50:22 | 0 | 31,490 |
| 14.06.24 20:20:30 | 0 | 31,440 |
| 14.06.24 19:50:22 | 0 | 31,530 |
| 14.06.24 19:20:34 | 0 | 31,640 |
| 14.06.24 18:50:19 | 0 | 31,580 |
| 14.06.24 18:20:42 | 0 | 31,600 |
| 14.06.24 17:50:17 | 0 | 31,450 |
| 14.06.24 17:20:49 | 0 | 31,680 |
| 14.06.24 16:50:13 | 0 | 31,250 |
| 14.06.24 16:20:25 | 0 | 31,640 |
| 14.06.24 15:50:17 | 0 | 31,860 |
| 14.06.24 15:20:22 | 0 | 31,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:18 | 0 | 31,930 |
| 14.06.24 14:20:42 | 0 | 31,850 |
| 14.06.24 13:50:21 | 0 | 32,180 |
| 14.06.24 13:20:41 | 0 | 31,460 |
| 14.06.24 12:50:18 | 0 | 31,870 |
| 14.06.24 12:20:46 | 0 | 31,690 |
| 14.06.24 11:50:17 | 0 | 32,420 |
| 14.06.24 11:20:40 | 0 | 33,080 |
| 14.06.24 10:50:21 | 0 | 33,190 |
| 14.06.24 10:20:27 | 0 | 33,350 |
| 14.06.24 09:50:21 | 0 | 33,770 |
| 14.06.24 09:20:33 | 0 | 33,740 |
| 14.06.24 08:50:17 | 0 | 34,230 |
| 14.06.24 08:20:33 | 0 | 34,830 |
| 13.06.24 21:50:12 | 0 | 34,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:22 | 0 | 34,530 |
| 13.06.24 21:00:17 | 0 | 34,460 |
| 13.06.24 20:50:14 | 0 | 34,450 |
| 13.06.24 20:20:29 | 0 | 34,330 |
| 13.06.24 19:50:14 | 0 | 34,290 |
| 13.06.24 19:20:34 | 0 | 34,160 |
| 13.06.24 18:50:15 | 0 | 34,070 |
| 13.06.24 18:20:43 | 0 | 34,080 |
| 13.06.24 17:50:13 | 0 | 34,210 |
| 13.06.24 17:20:54 | 0 | 34,140 |
| 13.06.24 16:50:16 | 0 | 34,630 |
| 13.06.24 16:20:24 | 0 | 34,840 |
| 13.06.24 15:50:12 | 0 | 35,310 |
| 13.06.24 15:20:22 | 0 | 35,710 |
| 13.06.24 14:50:15 | 0 | 35,970 |